Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN0327
102.40-2.10(-2.01%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:35:59 | 13 | 102.4000 | -2.10 | (-2.01%) | 35 | 3 584 |
| 21.01.2025 15:29:19 | 12 | 102.6200 | -1.88 | (-1.80%) | 9 | 924 |
| 21.01.2025 15:26:30 | 11 | 102.6200 | -1.88 | (-1.80%) | 10 | 1 026 |
| 21.01.2025 15:22:49 | 10 | 102.6300 | -1.87 | (-1.79%) | 2 | 205 |
| 21.01.2025 14:57:18 | 9 | 102.6300 | -1.87 | (-1.79%) | 13 | 1 334 |
| 21.01.2025 14:52:08 | 8 | 102.6300 | -1.87 | (-1.79%) | 10 | 1 026 |
| 21.01.2025 14:52:08 | 7 | 102.6400 | -1.86 | (-1.78%) | 15 | 1 540 |
| 21.01.2025 13:16:52 | 6 | 102.6300 | -1.87 | (-1.79%) | 270 | 27 710 |
| 21.01.2025 13:16:24 | 5 | 103.0000 | -1.50 | (-1.44%) | 10 | 1 030 |
| 21.01.2025 13:16:24 | 4 | 103.5000 | -1.00 | (-0.96%) | 10 | 1 035 |
| 21.01.2025 13:16:24 | 3 | 103.6000 | -0.90 | (-0.86%) | 10 | 1 036 |
| 21.01.2025 10:39:08 | 2 | 104.5000 | 0.00 | (0.00%) | 169 | 17 661 |
| 21.01.2025 10:39:08 | 1 | 104.4000 | -0.10 | (-0.10%) | 6 | 626 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
