Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R252000
42.22-1.00(-2.31%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.12.2024 | 42.22 | 42.22 | 42.22 | 42.22 | 12 | 5 066 |
| 15.11.2024 | 53.45 | 53.45 | 53.45 | 53.45 | 1 | 535 |
| 12.11.2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | 475 |
| 08.11.2024 | 46.70 | 46.70 | 46.70 | 46.70 | 1 | 467 |
| 21.10.2024 | 47.49 | 47.49 | 47.49 | 47.49 | 1 | 475 |
| 18.10.2024 | 45.75 | 45.75 | 45.75 | 45.75 | 1 | 458 |
| 09.10.2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1 | 495 |
| 07.10.2024 | 51.35 | 51.35 | 51.35 | 51.35 | 3 | 1 541 |
| 23.09.2024 | 52.55 | 52.55 | 52.55 | 52.55 | 1 | 526 |
| 13.09.2024 | 61.15 | 61.15 | 52.50 | 52.50 | 4 | 2 360 |
| 12.09.2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1 | 565 |
| 11.09.2024 | 69.85 | 69.85 | 69.85 | 69.85 | 1 | 699 |
| 05.09.2024 | 45.92 | 45.92 | 45.92 | 45.92 | 1 | 459 |
| 04.09.2024 | 44.75 | 44.75 | 44.75 | 44.75 | 1 | 448 |
| 30.08.2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1 | 505 |
| 27.08.2024 | 47.00 | 47.00 | 46.09 | 46.09 | 2 | 931 |
| 20.08.2024 | 45.09 | 45.09 | 45.09 | 45.09 | 1 | 451 |
| 19.08.2024 | 44.57 | 44.57 | 44.53 | 44.53 | 10 | 4 455 |
| 12.08.2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1 | 614 |
| 09.08.2024 | 72.80 | 72.80 | 72.80 | 72.80 | 2 | 1 456 |
| 08.08.2024 | 71.55 | 71.55 | 71.55 | 71.55 | 1 | 716 |
| 07.08.2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1 | 785 |
Biznesradar bez reklam? Sprawdź BR Plus
