Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OW20R252000
15.79+1.16(+7.93%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 13:23:07 | 2 | 15.7900 | +1.16 | (+7.93%) | 2 | 316 |
| 11.04.2025 10:16:44 | 1 | 15.1400 | +0.51 | (+3.49%) | 1 | 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 10:55:34 | 2 | 16.0400 | -4.26 | (-20.99%) | 6 | 962 |
| 10.04.2025 10:37:37 | 1 | 15.0000 | -5.30 | (-26.11%) | 1 | 150 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:35:50 | 13 | 20.3000 | +3.11 | (+18.09%) | 2 | 406 |
| 09.04.2025 14:35:45 | 12 | 22.3500 | +5.16 | (+30.02%) | 1 | 224 |
| 09.04.2025 13:31:47 | 11 | 24.9300 | +7.74 | (+45.03%) | 1 | 249 |
| 09.04.2025 09:51:12 | 10 | 20.0000 | +2.81 | (+16.35%) | 1 | 200 |
| 09.04.2025 09:43:16 | 9 | 20.9100 | +3.72 | (+21.64%) | 7 | 1 464 |
| 09.04.2025 09:30:20 | 8 | 22.9300 | +5.74 | (+33.39%) | 11 | 2 522 |
| 09.04.2025 09:28:47 | 7 | 22.5900 | +5.40 | (+31.41%) | 4 | 904 |
| 09.04.2025 09:28:46 | 6 | 22.5900 | +5.40 | (+31.41%) | 11 | 2 485 |
| 09.04.2025 09:18:28 | 5 | 22.7600 | +5.57 | (+32.40%) | 11 | 2 504 |
| 09.04.2025 09:17:39 | 4 | 22.7600 | +5.57 | (+32.40%) | 1 | 228 |
| 09.04.2025 09:17:23 | 3 | 22.7600 | +5.57 | (+32.40%) | 10 | 2 276 |
| 09.04.2025 09:17:19 | 2 | 22.7600 | +5.57 | (+32.40%) | 1 | 228 |
| 09.04.2025 09:11:02 | 1 | 22.8900 | +5.70 | (+33.16%) | 11 | 2 518 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:35:22 | 9 | 17.1900 | -9.39 | (-35.33%) | 10 | 1 719 |
| 08.04.2025 16:19:41 | 8 | 16.6200 | -9.96 | (-37.47%) | 10 | 1 662 |
| 08.04.2025 16:10:37 | 7 | 15.1300 | -11.45 | (-43.08%) | 10 | 1 513 |
| 08.04.2025 16:08:12 | 6 | 15.2900 | -11.29 | (-42.48%) | 10 | 1 529 |
| 08.04.2025 13:09:56 | 5 | 19.1400 | -7.44 | (-27.99%) | 10 | 1 914 |
| 08.04.2025 12:41:52 | 4 | 21.0400 | -5.54 | (-20.84%) | 1 | 210 |
| 08.04.2025 10:41:33 | 3 | 21.8000 | -4.78 | (-17.98%) | 10 | 2 180 |
| 08.04.2025 09:40:12 | 2 | 23.9100 | -2.67 | (-10.05%) | 1 | 239 |
| 08.04.2025 09:23:23 | 1 | 24.1600 | -2.42 | (-9.10%) | 10 | 2 416 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 13:01:05 | 9 | 26.5800 | +8.61 | (+47.91%) | 10 | 2 658 |
| 07.04.2025 12:59:35 | 8 | 26.2700 | +8.30 | (+46.19%) | 10 | 2 627 |
| 07.04.2025 12:08:28 | 7 | 26.0000 | +8.03 | (+44.69%) | 1 | 260 |
| 07.04.2025 11:11:59 | 6 | 24.0000 | +6.03 | (+33.56%) | 10 | 2 400 |
| 07.04.2025 11:04:56 | 5 | 23.0000 | +5.03 | (+27.99%) | 10 | 2 300 |
| 07.04.2025 09:46:10 | 4 | 40.6200 | +22.65 | (+126.04%) | 3 | 1 219 |
| 07.04.2025 09:45:37 | 3 | 50.0000 | +32.03 | (+178.24%) | 1 | 500 |
| 07.04.2025 09:42:38 | 2 | 50.0000 | +32.03 | (+178.24%) | 1 | 500 |
| 07.04.2025 09:36:55 | 1 | 40.0000 | +22.03 | (+122.59%) | 1 | 400 |
Z ostatnich 5 dni
