Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I252700
25.50-2.52(-8.99%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 33.50 | 33.50 | 28.50 | 28.50 | 11 | 3 410 |
| 14.11.2024 | 31.95 | 33.50 | 31.95 | 33.00 | 7 | 2 310 |
| 13.11.2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 337 |
| 12.11.2024 | 46.87 | 46.87 | 46.87 | 46.87 | 1 | 469 |
| 07.11.2024 | 44.31 | 49.00 | 44.31 | 49.00 | 5 | 2 315 |
| 06.11.2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1 | 418 |
| 31.10.2024 | 35.94 | 35.94 | 34.00 | 34.08 | 9 | 3 178 |
| 30.10.2024 | 45.00 | 45.00 | 38.50 | 38.50 | 13 | 5 584 |
| 29.10.2024 | 39.66 | 39.66 | 39.66 | 39.66 | 2 | 793 |
| 28.10.2024 | 42.00 | 42.20 | 42.00 | 42.20 | 11 | 4 622 |
| 25.10.2024 | 41.00 | 43.76 | 41.00 | 43.76 | 12 | 5 224 |
| 24.10.2024 | 49.59 | 49.59 | 40.00 | 40.00 | 47 | 21 521 |
| 23.10.2024 | 41.50 | 41.50 | 40.50 | 40.50 | 2 | 820 |
| 22.10.2024 | 46.00 | 46.00 | 43.00 | 43.00 | 5 | 2 210 |
| 18.10.2024 | 52.85 | 52.85 | 52.85 | 52.85 | 1 | 529 |
| 17.10.2024 | 62.00 | 62.00 | 51.00 | 51.00 | 13 | 7 370 |
| 16.10.2024 | 64.10 | 64.10 | 64.10 | 64.10 | 1 | 641 |
| 15.10.2024 | 61.00 | 61.00 | 60.00 | 60.00 | 2 | 1 210 |
| 11.10.2024 | 58.20 | 61.00 | 58.20 | 61.00 | 2 | 1 192 |
| 08.10.2024 | 51.00 | 51.00 | 49.50 | 49.50 | 4 | 2 010 |
| 07.10.2024 | 54.00 | 54.00 | 52.00 | 52.00 | 4 | 2 120 |
| 03.10.2024 | 58.00 | 58.00 | 55.00 | 55.00 | 7 | 3 970 |
| 01.10.2024 | 58.00 | 62.00 | 58.00 | 61.00 | 4 | 2 430 |
| 30.09.2024 | 69.75 | 69.75 | 65.00 | 65.00 | 11 | 7 445 |
| 25.09.2024 | 64.85 | 64.85 | 64.85 | 64.85 | 5 | 3 243 |
| 23.09.2024 | 55.00 | 55.00 | 50.00 | 50.00 | 6 | 3 150 |
Biznesradar bez reklam? Sprawdź BR Plus
