Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I252700
25.00-4.77(-16.02%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 25.00 | 26.00 | 24.00 | 25.00 | 13 | 3 201 |
| 19.12.2024 | 28.00 | 28.00 | 27.00 | 27.00 | 2 | 550 |
| 17.12.2024 | 35.00 | 35.00 | 29.00 | 29.00 | 8 | 2 559 |
| 16.12.2024 | 40.00 | 40.00 | 37.00 | 37.00 | 5 | 1 940 |
| 12.12.2024 | 43.09 | 44.17 | 39.00 | 41.73 | 45 | 19 302 |
| 10.12.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 460 |
| 09.12.2024 | 46.50 | 47.50 | 46.50 | 47.50 | 2 | 940 |
| 06.12.2024 | 47.74 | 49.00 | 46.00 | 46.00 | 121 | 57 697 |
| 05.12.2024 | 42.50 | 47.50 | 42.50 | 47.50 | 7 | 3 130 |
| 04.12.2024 | 40.00 | 41.00 | 40.00 | 40.98 | 4 | 1 620 |
| 03.12.2024 | 36.00 | 37.00 | 36.00 | 37.00 | 5 | 1 829 |
| 02.12.2024 | 34.00 | 37.00 | 34.00 | 37.00 | 5 | 1 770 |
| 29.11.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 280 |
| 27.11.2024 | 31.60 | 31.60 | 31.34 | 31.34 | 7 | 2 202 |
| 26.11.2024 | 32.00 | 33.00 | 32.00 | 32.00 | 5 | 1 610 |
| 25.11.2024 | 33.00 | 33.00 | 32.00 | 32.00 | 3 | 970 |
| 22.11.2024 | 25.90 | 31.00 | 25.90 | 30.00 | 64 | 18 770 |
| 21.11.2024 | 24.11 | 31.00 | 23.00 | 31.00 | 59 | 17 594 |
| 20.11.2024 | 23.00 | 25.00 | 23.00 | 25.00 | 4 | 970 |
| 19.11.2024 | 26.15 | 26.15 | 17.20 | 17.20 | 103 | 20 402 |
| 18.11.2024 | 27.69 | 27.69 | 25.50 | 25.50 | 4 | 1 069 |
| 15.11.2024 | 33.50 | 33.50 | 28.50 | 28.50 | 11 | 3 410 |
| 14.11.2024 | 31.95 | 33.50 | 31.95 | 33.00 | 7 | 2 310 |
| 13.11.2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 337 |
| 12.11.2024 | 46.87 | 46.87 | 46.87 | 46.87 | 1 | 469 |
| 07.11.2024 | 44.31 | 49.00 | 44.31 | 49.00 | 5 | 2 315 |
| 06.11.2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1 | 418 |
| 31.10.2024 | 35.94 | 35.94 | 34.00 | 34.08 | 9 | 3 178 |
| 30.10.2024 | 45.00 | 45.00 | 38.50 | 38.50 | 13 | 5 584 |
| 29.10.2024 | 39.66 | 39.66 | 39.66 | 39.66 | 2 | 793 |
| 28.10.2024 | 42.00 | 42.20 | 42.00 | 42.20 | 11 | 4 622 |
| 25.10.2024 | 41.00 | 43.76 | 41.00 | 43.76 | 12 | 5 224 |
| 24.10.2024 | 49.59 | 49.59 | 40.00 | 40.00 | 47 | 21 521 |
| 23.10.2024 | 41.50 | 41.50 | 40.50 | 40.50 | 2 | 820 |
| 22.10.2024 | 46.00 | 46.00 | 43.00 | 43.00 | 5 | 2 210 |
| 18.10.2024 | 52.85 | 52.85 | 52.85 | 52.85 | 1 | 529 |
| 17.10.2024 | 62.00 | 62.00 | 51.00 | 51.00 | 13 | 7 370 |
| 16.10.2024 | 64.10 | 64.10 | 64.10 | 64.10 | 1 | 641 |
| 15.10.2024 | 61.00 | 61.00 | 60.00 | 60.00 | 2 | 1 210 |
| 11.10.2024 | 58.20 | 61.00 | 58.20 | 61.00 | 2 | 1 192 |
| 08.10.2024 | 51.00 | 51.00 | 49.50 | 49.50 | 4 | 2 010 |
| 07.10.2024 | 54.00 | 54.00 | 52.00 | 52.00 | 4 | 2 120 |
| 03.10.2024 | 58.00 | 58.00 | 55.00 | 55.00 | 7 | 3 970 |
| 01.10.2024 | 58.00 | 62.00 | 58.00 | 61.00 | 4 | 2 430 |
| 30.09.2024 | 69.75 | 69.75 | 65.00 | 65.00 | 11 | 7 445 |
| 25.09.2024 | 64.85 | 64.85 | 64.85 | 64.85 | 5 | 3 243 |
| 23.09.2024 | 55.00 | 55.00 | 50.00 | 50.00 | 6 | 3 150 |
Biznesradar bez reklam? Sprawdź BR Plus
