Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I252700
93.90-52.25(-35.75%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 92.90 | 93.90 | 92.90 | 93.90 | 3 | 2 797 |
| 18.02.2025 | 94.55 | 94.55 | 94.55 | 94.55 | 2 | 1 891 |
| 13.02.2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 880 |
| 12.02.2025 | 89.15 | 89.15 | 74.35 | 74.35 | 2 | 1 635 |
| 10.02.2025 | 72.00 | 72.00 | 72.00 | 72.00 | 10 | 7 200 |
| 06.02.2025 | 52.00 | 54.00 | 52.00 | 54.00 | 2 | 1 060 |
| 03.02.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | 4 000 |
| 31.01.2025 | 53.00 | 54.00 | 53.00 | 54.00 | 2 | 1 070 |
| 30.01.2025 | 49.00 | 53.00 | 49.00 | 53.00 | 229 | 118 406 |
| 29.01.2025 | 46.00 | 47.00 | 46.00 | 47.00 | 2 | 930 |
| 28.01.2025 | 44.50 | 46.00 | 44.50 | 46.00 | 12 | 5 360 |
| 27.01.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 400 |
| 24.01.2025 | 44.00 | 44.50 | 44.00 | 44.50 | 2 | 885 |
| 23.01.2025 | 38.48 | 42.00 | 38.48 | 42.00 | 4 | 1 615 |
| 22.01.2025 | 40.00 | 42.50 | 40.00 | 42.50 | 5 | 2 065 |
| 21.01.2025 | 34.00 | 37.00 | 34.00 | 37.00 | 6 | 2 140 |
| 20.01.2025 | 35.00 | 37.00 | 35.00 | 37.00 | 6 | 2 150 |
| 17.01.2025 | 30.79 | 34.00 | 29.76 | 34.00 | 70 | 21 418 |
| 16.01.2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 300 |
| 15.01.2025 | 28.00 | 30.00 | 28.00 | 29.56 | 7 | 2 056 |
| 14.01.2025 | 25.59 | 25.59 | 25.59 | 25.59 | 1 | 256 |
| 13.01.2025 | 22.35 | 23.40 | 22.35 | 23.40 | 12 | 2 798 |
| 10.01.2025 | 28.00 | 28.85 | 28.00 | 28.85 | 3 | 849 |
| 09.01.2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
| 08.01.2025 | 22.44 | 26.14 | 22.44 | 26.14 | 2 | 486 |
| 07.01.2025 | 28.18 | 31.00 | 28.18 | 31.00 | 7 | 2 035 |
| 03.01.2025 | 28.50 | 29.00 | 28.00 | 29.00 | 13 | 3 700 |
| 02.01.2025 | 23.00 | 24.35 | 22.00 | 24.35 | 3 | 694 |
| 27.12.2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1 | 210 |
| 20.12.2024 | 25.00 | 26.00 | 24.00 | 25.00 | 13 | 3 201 |
| 19.12.2024 | 28.00 | 28.00 | 27.00 | 27.00 | 2 | 550 |
| 17.12.2024 | 35.00 | 35.00 | 29.00 | 29.00 | 8 | 2 559 |
| 16.12.2024 | 40.00 | 40.00 | 37.00 | 37.00 | 5 | 1 940 |
| 12.12.2024 | 43.09 | 44.17 | 39.00 | 41.73 | 45 | 19 302 |
| 10.12.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 460 |
| 09.12.2024 | 46.50 | 47.50 | 46.50 | 47.50 | 2 | 940 |
| 06.12.2024 | 47.74 | 49.00 | 46.00 | 46.00 | 121 | 57 697 |
| 05.12.2024 | 42.50 | 47.50 | 42.50 | 47.50 | 7 | 3 130 |
| 04.12.2024 | 40.00 | 41.00 | 40.00 | 40.98 | 4 | 1 620 |
| 03.12.2024 | 36.00 | 37.00 | 36.00 | 37.00 | 5 | 1 829 |
| 02.12.2024 | 34.00 | 37.00 | 34.00 | 37.00 | 5 | 1 770 |
| 29.11.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 280 |
| 27.11.2024 | 31.60 | 31.60 | 31.34 | 31.34 | 7 | 2 202 |
| 26.11.2024 | 32.00 | 33.00 | 32.00 | 32.00 | 5 | 1 610 |
| 25.11.2024 | 33.00 | 33.00 | 32.00 | 32.00 | 3 | 970 |
| 22.11.2024 | 25.90 | 31.00 | 25.90 | 30.00 | 64 | 18 770 |
| 21.11.2024 | 24.11 | 31.00 | 23.00 | 31.00 | 59 | 17 594 |
| 20.11.2024 | 23.00 | 25.00 | 23.00 | 25.00 | 4 | 970 |
| 19.11.2024 | 26.15 | 26.15 | 17.20 | 17.20 | 103 | 20 402 |
| 18.11.2024 | 27.69 | 27.69 | 25.50 | 25.50 | 4 | 1 069 |
Biznesradar bez reklam? Sprawdź BR Plus
