Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I252700
25.00-4.77(-16.02%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:46:18 | 8 | 25.0000 | -4.77 | (-16.02%) | 1 | 250 |
| 20.12.2024 16:18:09 | 7 | 24.0000 | -5.77 | (-19.38%) | 1 | 240 |
| 20.12.2024 16:09:22 | 6 | 24.0000 | -5.77 | (-19.38%) | 1 | 240 |
| 20.12.2024 12:51:12 | 5 | 24.4100 | -5.36 | (-18.00%) | 5 | 1 221 |
| 20.12.2024 12:22:18 | 4 | 24.0000 | -5.77 | (-19.38%) | 1 | 240 |
| 20.12.2024 11:31:15 | 3 | 25.0000 | -4.77 | (-16.02%) | 1 | 250 |
| 20.12.2024 11:21:00 | 2 | 26.0000 | -3.77 | (-12.66%) | 1 | 260 |
| 20.12.2024 10:54:12 | 1 | 25.0000 | -4.77 | (-16.02%) | 2 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:34:51 | 2 | 27.0000 | -2.00 | (-6.90%) | 1 | 270 |
| 19.12.2024 15:55:28 | 1 | 28.0000 | -1.00 | (-3.45%) | 1 | 280 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:22:34 | 8 | 29.0000 | -8.00 | (-21.62%) | 1 | 290 |
| 17.12.2024 16:16:09 | 7 | 30.0000 | -7.00 | (-18.92%) | 1 | 300 |
| 17.12.2024 15:41:08 | 6 | 31.0000 | -6.00 | (-16.22%) | 1 | 310 |
| 17.12.2024 15:33:51 | 5 | 31.9400 | -5.06 | (-13.68%) | 1 | 319 |
| 17.12.2024 12:06:49 | 4 | 32.0000 | -5.00 | (-13.51%) | 1 | 320 |
| 17.12.2024 12:03:45 | 3 | 33.0000 | -4.00 | (-10.81%) | 1 | 330 |
| 17.12.2024 11:33:30 | 2 | 34.0000 | -3.00 | (-8.11%) | 1 | 340 |
| 17.12.2024 11:11:04 | 1 | 35.0000 | -2.00 | (-5.41%) | 1 | 350 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:20:13 | 5 | 37.0000 | -4.73 | (-11.33%) | 1 | 370 |
| 16.12.2024 12:19:47 | 4 | 38.0000 | -3.73 | (-8.94%) | 1 | 380 |
| 16.12.2024 11:38:12 | 3 | 39.0000 | -2.73 | (-6.54%) | 1 | 390 |
| 16.12.2024 10:56:03 | 2 | 40.0000 | -1.73 | (-4.15%) | 1 | 400 |
| 16.12.2024 10:50:25 | 1 | 40.0000 | -1.73 | (-4.15%) | 1 | 400 |
Z ostatnich 5 dni
