Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I252700
35.00-1.42(-3.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:35:54 | 3 | 35.0000 | -1.42 | (-3.90%) | 1 | 350 |
| 11:02:27 | 2 | 35.0000 | -1.42 | (-3.90%) | 1 | 350 |
| 10:54:00 | 1 | 34.0000 | -2.42 | (-6.64%) | 1 | 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:42:15 | 6 | 37.0000 | +3.00 | (+8.82%) | 1 | 370 |
| 20.01.2025 15:29:30 | 5 | 36.0000 | +2.00 | (+5.88%) | 1 | 360 |
| 20.01.2025 15:19:49 | 4 | 36.0000 | +2.00 | (+5.88%) | 1 | 360 |
| 20.01.2025 12:39:56 | 3 | 36.0000 | +2.00 | (+5.88%) | 1 | 360 |
| 20.01.2025 12:21:06 | 2 | 35.0000 | +1.00 | (+2.94%) | 1 | 350 |
| 20.01.2025 12:11:57 | 1 | 35.0000 | +1.00 | (+2.94%) | 1 | 350 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:19:41 | 12 | 34.0000 | +4.00 | (+13.33%) | 1 | 340 |
| 17.01.2025 14:19:38 | 11 | 33.0000 | +3.00 | (+10.00%) | 1 | 330 |
| 17.01.2025 14:19:35 | 10 | 32.9000 | +2.90 | (+9.67%) | 1 | 329 |
| 17.01.2025 12:36:47 | 9 | 32.0000 | +2.00 | (+6.67%) | 1 | 320 |
| 17.01.2025 09:49:09 | 8 | 31.5000 | +1.50 | (+5.00%) | 1 | 315 |
| 17.01.2025 09:38:09 | 7 | 30.4000 | +0.40 | (+1.33%) | 10 | 3 040 |
| 17.01.2025 09:37:01 | 6 | 30.3300 | +0.33 | (+1.10%) | 11 | 3 336 |
| 17.01.2025 09:33:25 | 5 | 31.0000 | +1.00 | (+3.33%) | 11 | 3 410 |
| 17.01.2025 09:32:57 | 4 | 30.4200 | +0.42 | (+1.40%) | 11 | 3 346 |
| 17.01.2025 09:31:27 | 3 | 29.7600 | -0.24 | (-0.80%) | 11 | 3 274 |
| 17.01.2025 09:28:07 | 2 | 29.9300 | -0.07 | (-0.23%) | 1 | 299 |
| 17.01.2025 09:28:07 | 1 | 30.7900 | +0.79 | (+2.63%) | 10 | 3 079 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:36:24 | 1 | 30.0000 | +0.44 | (+1.49%) | 1 | 300 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:49:22 | 6 | 29.5600 | +3.97 | (+15.51%) | 2 | 591 |
| 15.01.2025 15:49:53 | 5 | 30.0000 | +4.41 | (+17.23%) | 1 | 300 |
| 15.01.2025 15:49:53 | 4 | 30.0000 | +4.41 | (+17.23%) | 1 | 300 |
| 15.01.2025 15:46:32 | 3 | 29.4500 | +3.86 | (+15.08%) | 1 | 295 |
| 15.01.2025 14:37:06 | 2 | 29.0000 | +3.41 | (+13.33%) | 1 | 290 |
| 15.01.2025 13:02:51 | 1 | 28.0000 | +2.41 | (+9.42%) | 1 | 280 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 13:24:09 | 1 | 25.5900 | +2.19 | (+9.36%) | 1 | 256 |
Z ostatnich 5 dni
