Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK1025
96.39-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 96.41 | 96.41 | 96.16 | 96.39 | 1 740 | 167 489 |
| 20.01.2025 | 96.16 | 96.41 | 96.16 | 96.41 | 978 | 94 232 |
| 17.01.2025 | 96.35 | 96.38 | 96.25 | 96.38 | 647 | 62 342 |
| 16.01.2025 | 96.20 | 96.35 | 96.20 | 96.35 | 632 | 60 893 |
| 15.01.2025 | 96.35 | 96.35 | 96.35 | 96.35 | 293 | 28 231 |
| 14.01.2025 | 96.39 | 96.39 | 96.17 | 96.35 | 1 425 | 137 347 |
| 13.01.2025 | 96.25 | 96.45 | 96.25 | 96.38 | 927 | 89 339 |
| 10.01.2025 | 96.35 | 96.40 | 96.35 | 96.40 | 1 769 | 170 471 |
| 09.01.2025 | 96.32 | 96.35 | 96.20 | 96.35 | 993 | 95 670 |
| 08.01.2025 | 96.32 | 96.32 | 96.20 | 96.32 | 686 | 66 075 |
| 07.01.2025 | 96.30 | 96.35 | 96.20 | 96.30 | 875 | 84 277 |
| 03.01.2025 | 96.04 | 96.34 | 96.04 | 96.27 | 381 | 36 702 |
| 02.01.2025 | 96.30 | 96.30 | 96.03 | 96.19 | 434 | 41 736 |
| 27.12.2024 | 96.02 | 96.02 | 96.02 | 96.02 | 2 | 192 |
| 23.12.2024 | 96.27 | 96.27 | 96.01 | 96.18 | 144 | 13 846 |
| 20.12.2024 | 96.15 | 96.30 | 96.07 | 96.30 | 958 | 92 084 |
| 19.12.2024 | 96.11 | 96.33 | 96.10 | 96.10 | 167 | 16 079 |
| 18.12.2024 | 96.16 | 96.34 | 96.10 | 96.10 | 384 | 36 940 |
| 17.12.2024 | 96.34 | 96.45 | 96.16 | 96.16 | 638 | 61 463 |
| 16.12.2024 | 96.07 | 96.07 | 96.07 | 96.07 | 35 | 3 362 |
| 13.12.2024 | 96.06 | 96.29 | 96.04 | 96.29 | 658 | 63 268 |
| 12.12.2024 | 96.29 | 96.29 | 96.06 | 96.29 | 170 | 16 369 |
| 11.12.2024 | 96.35 | 96.35 | 96.03 | 96.03 | 237 | 22 821 |
| 10.12.2024 | 96.29 | 96.29 | 96.29 | 96.29 | 104 | 10 014 |
| 09.12.2024 | 96.03 | 96.29 | 96.00 | 96.00 | 67 | 6 447 |
| 06.12.2024 | 96.29 | 96.29 | 96.00 | 96.29 | 358 | 34 470 |
| 05.12.2024 | 96.00 | 96.29 | 96.00 | 96.00 | 161 | 15 482 |
| 03.12.2024 | 96.24 | 96.24 | 96.24 | 96.24 | 414 | 39 843 |
| 02.12.2024 | 95.93 | 96.29 | 95.93 | 96.29 | 69 | 6 641 |
| 29.11.2024 | 95.95 | 96.29 | 95.95 | 96.29 | 160 | 15 405 |
| 28.11.2024 | 95.81 | 96.25 | 95.81 | 96.25 | 1 122 | 107 965 |
| 27.11.2024 | 96.29 | 96.29 | 95.80 | 95.80 | 52 | 5 007 |
| 26.11.2024 | 96.04 | 96.29 | 96.04 | 96.29 | 102 | 9 814 |
| 25.11.2024 | 96.02 | 96.24 | 96.02 | 96.24 | 35 | 3 363 |
| 22.11.2024 | 96.40 | 96.40 | 96.04 | 96.40 | 126 | 12 128 |
| 21.11.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 216 | 20 822 |
| 20.11.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 59 | 5 676 |
| 19.11.2024 | 96.20 | 96.29 | 96.20 | 96.29 | 80 | 7 696 |
| 18.11.2024 | 96.20 | 96.28 | 96.20 | 96.28 | 131 | 12 609 |
| 15.11.2024 | 96.10 | 96.40 | 96.10 | 96.40 | 1 043 | 100 471 |
| 14.11.2024 | 96.20 | 96.34 | 96.20 | 96.29 | 39 | 3 756 |
| 13.11.2024 | 96.45 | 96.45 | 96.45 | 96.45 | 16 | 1 543 |
| 12.11.2024 | 96.10 | 96.45 | 96.10 | 96.45 | 53 | 5 095 |
| 08.11.2024 | 96.24 | 96.39 | 96.24 | 96.39 | 548 | 52 762 |
| 07.11.2024 | 96.40 | 96.45 | 96.10 | 96.10 | 100 | 9 642 |
| 06.11.2024 | 96.40 | 96.40 | 96.25 | 96.25 | 360 | 34 654 |
| 05.11.2024 | 96.25 | 96.25 | 96.25 | 96.25 | 8 | 770 |
| 04.11.2024 | 96.20 | 96.25 | 96.20 | 96.25 | 32 | 3 080 |
| 31.10.2024 | 96.25 | 96.36 | 96.15 | 96.36 | 281 | 27 065 |
| 30.10.2024 | 96.30 | 96.35 | 96.00 | 96.01 | 127 | 12 222 |
Biznesradar bez reklam? Sprawdź BR Plus
