Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK1025
96.30+0.20(+0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 96.15 | 96.30 | 96.07 | 96.30 | 958 | 92 084 |
| 19.12.2024 | 96.11 | 96.33 | 96.10 | 96.10 | 167 | 16 079 |
| 18.12.2024 | 96.16 | 96.34 | 96.10 | 96.10 | 384 | 36 940 |
| 17.12.2024 | 96.34 | 96.45 | 96.16 | 96.16 | 638 | 61 463 |
| 16.12.2024 | 96.07 | 96.07 | 96.07 | 96.07 | 35 | 3 362 |
| 13.12.2024 | 96.06 | 96.29 | 96.04 | 96.29 | 658 | 63 268 |
| 12.12.2024 | 96.29 | 96.29 | 96.06 | 96.29 | 170 | 16 369 |
| 11.12.2024 | 96.35 | 96.35 | 96.03 | 96.03 | 237 | 22 821 |
| 10.12.2024 | 96.29 | 96.29 | 96.29 | 96.29 | 104 | 10 014 |
| 09.12.2024 | 96.03 | 96.29 | 96.00 | 96.00 | 67 | 6 447 |
| 06.12.2024 | 96.29 | 96.29 | 96.00 | 96.29 | 358 | 34 470 |
| 05.12.2024 | 96.00 | 96.29 | 96.00 | 96.00 | 161 | 15 482 |
| 03.12.2024 | 96.24 | 96.24 | 96.24 | 96.24 | 414 | 39 843 |
| 02.12.2024 | 95.93 | 96.29 | 95.93 | 96.29 | 69 | 6 641 |
| 29.11.2024 | 95.95 | 96.29 | 95.95 | 96.29 | 160 | 15 405 |
| 28.11.2024 | 95.81 | 96.25 | 95.81 | 96.25 | 1 122 | 107 965 |
| 27.11.2024 | 96.29 | 96.29 | 95.80 | 95.80 | 52 | 5 007 |
| 26.11.2024 | 96.04 | 96.29 | 96.04 | 96.29 | 102 | 9 814 |
| 25.11.2024 | 96.02 | 96.24 | 96.02 | 96.24 | 35 | 3 363 |
| 22.11.2024 | 96.40 | 96.40 | 96.04 | 96.40 | 126 | 12 128 |
| 21.11.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 216 | 20 822 |
| 20.11.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 59 | 5 676 |
| 19.11.2024 | 96.20 | 96.29 | 96.20 | 96.29 | 80 | 7 696 |
| 18.11.2024 | 96.20 | 96.28 | 96.20 | 96.28 | 131 | 12 609 |
| 15.11.2024 | 96.10 | 96.40 | 96.10 | 96.40 | 1 043 | 100 471 |
| 14.11.2024 | 96.20 | 96.34 | 96.20 | 96.29 | 39 | 3 756 |
| 13.11.2024 | 96.45 | 96.45 | 96.45 | 96.45 | 16 | 1 543 |
| 12.11.2024 | 96.10 | 96.45 | 96.10 | 96.45 | 53 | 5 095 |
| 08.11.2024 | 96.24 | 96.39 | 96.24 | 96.39 | 548 | 52 762 |
| 07.11.2024 | 96.40 | 96.45 | 96.10 | 96.10 | 100 | 9 642 |
| 06.11.2024 | 96.40 | 96.40 | 96.25 | 96.25 | 360 | 34 654 |
| 05.11.2024 | 96.25 | 96.25 | 96.25 | 96.25 | 8 | 770 |
| 04.11.2024 | 96.20 | 96.25 | 96.20 | 96.25 | 32 | 3 080 |
| 31.10.2024 | 96.25 | 96.36 | 96.15 | 96.36 | 281 | 27 065 |
| 30.10.2024 | 96.30 | 96.35 | 96.00 | 96.01 | 127 | 12 222 |
| 29.10.2024 | 96.30 | 96.35 | 96.30 | 96.35 | 492 | 47 404 |
| 28.10.2024 | 96.31 | 96.35 | 96.30 | 96.30 | 25 | 2 408 |
| 25.10.2024 | 96.35 | 96.35 | 96.35 | 96.35 | 170 | 16 380 |
| 24.10.2024 | 96.25 | 96.35 | 96.25 | 96.35 | 121 | 11 651 |
| 23.10.2024 | 96.00 | 96.25 | 96.00 | 96.25 | 374 | 35 985 |
| 22.10.2024 | 96.14 | 96.14 | 96.14 | 96.14 | 2 | 192 |
| 21.10.2024 | 95.71 | 96.07 | 95.71 | 96.07 | 116 | 11 141 |
| 18.10.2024 | 95.71 | 96.08 | 95.71 | 96.08 | 124 | 11 909 |
| 17.10.2024 | 95.70 | 95.89 | 95.70 | 95.89 | 366 | 35 095 |
| 16.10.2024 | 95.91 | 95.95 | 95.80 | 95.95 | 174 | 16 693 |
| 15.10.2024 | 95.67 | 95.91 | 95.60 | 95.91 | 1 343 | 128 486 |
| 14.10.2024 | 95.80 | 95.80 | 95.80 | 95.80 | 3 | 287 |
| 11.10.2024 | 95.74 | 95.80 | 95.74 | 95.80 | 922 | 88 320 |
| 10.10.2024 | 95.74 | 95.74 | 95.74 | 95.74 | 344 | 32 935 |
| 09.10.2024 | 95.74 | 95.75 | 95.56 | 95.75 | 234 | 22 385 |
Biznesradar bez reklam? Sprawdź BR Plus
