Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK1025
95.150.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 95.15 | 95.15 | 94.90 | 95.15 | 2 879 | 273 929 |
13.08.2024 | 95.05 | 95.08 | 94.90 | 95.08 | 2 507 | 238 269 |
12.08.2024 | 94.85 | 95.05 | 94.85 | 95.05 | 1 752 | 166 527 |
09.08.2024 | 95.05 | 95.05 | 95.05 | 95.05 | 2 413 | 229 356 |
08.08.2024 | 94.72 | 95.05 | 94.72 | 95.05 | 2 845 | 270 409 |
07.08.2024 | 95.05 | 95.05 | 95.05 | 95.05 | 4 010 | 381 151 |
06.08.2024 | 95.05 | 95.05 | 94.50 | 95.05 | 6 455 | 613 416 |
05.08.2024 | 94.95 | 95.05 | 94.83 | 95.05 | 12 631 | 1 199 998 |
02.08.2024 | 94.95 | 94.95 | 94.95 | 94.95 | 12 681 | 1 204 061 |
01.08.2024 | 94.95 | 94.95 | 94.95 | 94.95 | 11 034 | 1 047 678 |
31.07.2024 | 95.00 | 95.00 | 94.90 | 94.90 | 17 044 | 1 617 767 |
30.07.2024 | 94.75 | 94.78 | 94.73 | 94.77 | 35 476 | 3 362 096 |
29.07.2024 | 94.65 | 94.75 | 94.56 | 94.75 | 40 937 | 3 875 565 |
26.07.2024 | 94.60 | 94.60 | 94.60 | 94.60 | 44 478 | 4 207 619 |
25.07.2024 | 94.54 | 94.55 | 94.54 | 94.55 | 29 055 | 2 747 150 |
24.07.2024 | 94.55 | 94.55 | 94.55 | 94.55 | 758 | 71 669 |
23.07.2024 | 94.47 | 94.50 | 94.45 | 94.50 | 823 | 77 773 |
22.07.2024 | 94.40 | 94.50 | 94.40 | 94.47 | 426 | 40 244 |
19.07.2024 | 94.50 | 94.50 | 94.48 | 94.48 | 2 289 | 216 310 |
18.07.2024 | 94.48 | 94.50 | 94.48 | 94.50 | 853 | 80 608 |
17.07.2024 | 94.45 | 94.48 | 94.45 | 94.48 | 774 | 73 124 |
16.07.2024 | 94.30 | 94.45 | 94.30 | 94.39 | 2 796 | 263 812 |
15.07.2024 | 94.25 | 94.30 | 94.25 | 94.30 | 3 003 | 283 182 |
12.07.2024 | 94.25 | 94.25 | 94.17 | 94.17 | 2 653 | 249 917 |
11.07.2024 | 94.25 | 94.25 | 94.01 | 94.25 | 4 563 | 429 997 |
10.07.2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1 288 | 121 394 |
09.07.2024 | 94.23 | 94.23 | 94.23 | 94.23 | 1 841 | 173 477 |
08.07.2024 | 94.00 | 94.20 | 94.00 | 94.20 | 1 961 | 184 705 |
05.07.2024 | 93.81 | 94.12 | 93.81 | 94.12 | 1 296 | 121 975 |
04.07.2024 | 94.00 | 94.12 | 94.00 | 94.12 | 1 938 | 182 399 |
03.07.2024 | 94.05 | 94.08 | 94.05 | 94.08 | 1 952 | 183 643 |
02.07.2024 | 93.77 | 94.05 | 93.77 | 94.02 | 3 787 | 356 079 |
01.07.2024 | 94.00 | 94.05 | 93.77 | 94.05 | 1 712 | 160 917 |
28.06.2024 | 93.94 | 94.00 | 93.76 | 93.76 | 824 | 77 436 |
27.06.2024 | 93.80 | 93.95 | 93.80 | 93.95 | 1 144 | 107 478 |
26.06.2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1 099 | 103 306 |
25.06.2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1 469 | 138 086 |
24.06.2024 | 94.10 | 94.10 | 94.00 | 94.00 | 722 | 67 868 |
21.06.2024 | 93.87 | 93.87 | 93.87 | 93.87 | 293 | 27 504 |
20.06.2024 | 93.81 | 93.85 | 93.81 | 93.85 | 2 635 | 247 228 |
19.06.2024 | 93.81 | 93.81 | 93.81 | 93.81 | 1 556 | 145 968 |
18.06.2024 | 93.81 | 93.81 | 93.81 | 93.81 | 1 386 | 130 021 |
17.06.2024 | 93.81 | 93.81 | 93.78 | 93.78 | 1 439 | 134 952 |
14.06.2024 | 93.82 | 93.82 | 93.70 | 93.82 | 2 732 | 256 287 |
13.06.2024 | 93.82 | 93.82 | 93.82 | 93.82 | 1 712 | 160 620 |
12.06.2024 | 93.73 | 93.74 | 93.65 | 93.74 | 2 731 | 255 971 |
11.06.2024 | 93.75 | 93.75 | 93.73 | 93.73 | 1 893 | 177 465 |
10.06.2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1 130 | 105 938 |
07.06.2024 | 93.75 | 93.75 | 93.74 | 93.74 | 933 | 87 462 |
06.06.2024 | 93.66 | 93.66 | 93.58 | 93.58 | 1 009 | 94 494 |
Biznesradar bez reklam? Sprawdź BR Plus