Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK1025
96.40+0.20(+0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 59 | 5 676 |
| 19.11.2024 | 96.20 | 96.29 | 96.20 | 96.29 | 80 | 7 696 |
| 18.11.2024 | 96.20 | 96.28 | 96.20 | 96.28 | 131 | 12 609 |
| 15.11.2024 | 96.10 | 96.40 | 96.10 | 96.40 | 1 043 | 100 471 |
| 14.11.2024 | 96.20 | 96.34 | 96.20 | 96.29 | 39 | 3 756 |
| 13.11.2024 | 96.45 | 96.45 | 96.45 | 96.45 | 16 | 1 543 |
| 12.11.2024 | 96.10 | 96.45 | 96.10 | 96.45 | 53 | 5 095 |
| 08.11.2024 | 96.24 | 96.39 | 96.24 | 96.39 | 548 | 52 762 |
| 07.11.2024 | 96.40 | 96.45 | 96.10 | 96.10 | 100 | 9 642 |
| 06.11.2024 | 96.40 | 96.40 | 96.25 | 96.25 | 360 | 34 654 |
| 05.11.2024 | 96.25 | 96.25 | 96.25 | 96.25 | 8 | 770 |
| 04.11.2024 | 96.20 | 96.25 | 96.20 | 96.25 | 32 | 3 080 |
| 31.10.2024 | 96.25 | 96.36 | 96.15 | 96.36 | 281 | 27 065 |
| 30.10.2024 | 96.30 | 96.35 | 96.00 | 96.01 | 127 | 12 222 |
| 29.10.2024 | 96.30 | 96.35 | 96.30 | 96.35 | 492 | 47 404 |
| 28.10.2024 | 96.31 | 96.35 | 96.30 | 96.30 | 25 | 2 408 |
| 25.10.2024 | 96.35 | 96.35 | 96.35 | 96.35 | 170 | 16 380 |
| 24.10.2024 | 96.25 | 96.35 | 96.25 | 96.35 | 121 | 11 651 |
| 23.10.2024 | 96.00 | 96.25 | 96.00 | 96.25 | 374 | 35 985 |
| 22.10.2024 | 96.14 | 96.14 | 96.14 | 96.14 | 2 | 192 |
| 21.10.2024 | 95.71 | 96.07 | 95.71 | 96.07 | 116 | 11 141 |
| 18.10.2024 | 95.71 | 96.08 | 95.71 | 96.08 | 124 | 11 909 |
| 17.10.2024 | 95.70 | 95.89 | 95.70 | 95.89 | 366 | 35 095 |
| 16.10.2024 | 95.91 | 95.95 | 95.80 | 95.95 | 174 | 16 693 |
| 15.10.2024 | 95.67 | 95.91 | 95.60 | 95.91 | 1 343 | 128 486 |
| 14.10.2024 | 95.80 | 95.80 | 95.80 | 95.80 | 3 | 287 |
| 11.10.2024 | 95.74 | 95.80 | 95.74 | 95.80 | 922 | 88 320 |
| 10.10.2024 | 95.74 | 95.74 | 95.74 | 95.74 | 344 | 32 935 |
| 09.10.2024 | 95.74 | 95.75 | 95.56 | 95.75 | 234 | 22 385 |
| 08.10.2024 | 95.71 | 95.75 | 95.50 | 95.75 | 700 | 66 995 |
| 07.10.2024 | 95.68 | 95.71 | 95.60 | 95.71 | 739 | 70 691 |
| 04.10.2024 | 95.51 | 95.52 | 95.51 | 95.52 | 192 | 18 339 |
| 03.10.2024 | 95.70 | 95.70 | 95.46 | 95.46 | 202 | 19 327 |
| 02.10.2024 | 95.65 | 95.69 | 95.50 | 95.69 | 260 | 24 869 |
| 01.10.2024 | 95.75 | 95.75 | 95.46 | 95.70 | 447 | 42 753 |
| 30.09.2024 | 95.41 | 95.64 | 95.41 | 95.64 | 30 | 2 869 |
| 27.09.2024 | 95.40 | 95.70 | 95.40 | 95.70 | 165 | 15 784 |
| 26.09.2024 | 95.75 | 95.75 | 95.65 | 95.65 | 1 599 | 153 025 |
| 25.09.2024 | 95.70 | 95.75 | 95.45 | 95.69 | 615 | 58 806 |
| 24.09.2024 | 95.80 | 95.80 | 95.56 | 95.56 | 7 | 670 |
| 23.09.2024 | 95.80 | 95.80 | 95.80 | 95.80 | 266 | 25 483 |
| 20.09.2024 | 95.80 | 95.80 | 95.56 | 95.80 | 305 | 29 208 |
| 19.09.2024 | 95.80 | 95.80 | 95.80 | 95.80 | 365 | 34 967 |
| 18.09.2024 | 95.75 | 95.75 | 95.75 | 95.75 | 126 | 12 065 |
| 17.09.2024 | 95.63 | 95.63 | 95.62 | 95.62 | 10 | 956 |
| 16.09.2024 | 95.75 | 95.75 | 95.75 | 95.75 | 5 | 479 |
| 13.09.2024 | 95.70 | 95.77 | 95.70 | 95.77 | 733 | 70 199 |
| 12.09.2024 | 95.75 | 95.75 | 95.75 | 95.75 | 664 | 63 578 |
| 11.09.2024 | 95.51 | 95.72 | 95.50 | 95.72 | 58 | 5 545 |
| 10.09.2024 | 95.70 | 95.70 | 95.70 | 95.70 | 446 | 42 682 |
Biznesradar bez reklam? Sprawdź BR Plus
