Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK1025
96.74-0.03(-0.03%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 96.74 | 96.74 | 96.74 | 96.74 | 2 135 | 206 540 |
| 20.02.2025 | 96.72 | 96.77 | 96.72 | 96.77 | 1 830 | 177 079 |
| 19.02.2025 | 96.61 | 96.72 | 96.61 | 96.72 | 1 043 | 100 878 |
| 18.02.2025 | 96.61 | 96.72 | 96.61 | 96.72 | 1 888 | 182 564 |
| 17.02.2025 | 96.70 | 96.70 | 96.50 | 96.70 | 1 268 | 122 602 |
| 14.02.2025 | 96.47 | 96.68 | 96.47 | 96.59 | 1 539 | 148 788 |
| 13.02.2025 | 96.63 | 96.67 | 96.30 | 96.67 | 5 135 | 496 204 |
| 12.02.2025 | 96.62 | 96.63 | 96.45 | 96.63 | 1 328 | 128 322 |
| 11.02.2025 | 96.60 | 96.62 | 96.40 | 96.62 | 1 223 | 118 134 |
| 10.02.2025 | 96.60 | 96.60 | 96.28 | 96.60 | 2 865 | 276 726 |
| 07.02.2025 | 96.60 | 96.60 | 96.35 | 96.60 | 1 715 | 165 668 |
| 06.02.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 910 | 87 906 |
| 05.02.2025 | 96.59 | 96.60 | 96.59 | 96.60 | 785 | 75 830 |
| 04.02.2025 | 96.58 | 96.60 | 96.40 | 96.60 | 927 | 89 454 |
| 03.02.2025 | 96.57 | 96.60 | 96.50 | 96.58 | 1 524 | 147 183 |
| 31.01.2025 | 96.57 | 96.57 | 96.29 | 96.57 | 2 526 | 243 935 |
| 30.01.2025 | 96.40 | 96.57 | 96.29 | 96.57 | 711 | 68 658 |
| 29.01.2025 | 96.57 | 96.57 | 96.26 | 96.57 | 518 | 50 021 |
| 28.01.2025 | 96.50 | 96.55 | 96.30 | 96.55 | 1 187 | 114 578 |
| 27.01.2025 | 96.41 | 96.50 | 96.41 | 96.50 | 885 | 85 367 |
| 24.01.2025 | 96.40 | 96.42 | 96.22 | 96.41 | 473 | 45 603 |
| 23.01.2025 | 96.19 | 96.40 | 96.19 | 96.40 | 1 818 | 175 242 |
| 22.01.2025 | 96.29 | 96.40 | 96.17 | 96.30 | 3 334 | 321 208 |
| 21.01.2025 | 96.41 | 96.41 | 96.16 | 96.39 | 1 740 | 167 489 |
| 20.01.2025 | 96.16 | 96.41 | 96.16 | 96.41 | 978 | 94 232 |
| 17.01.2025 | 96.35 | 96.38 | 96.25 | 96.38 | 647 | 62 342 |
| 16.01.2025 | 96.20 | 96.35 | 96.20 | 96.35 | 632 | 60 893 |
| 15.01.2025 | 96.35 | 96.35 | 96.35 | 96.35 | 293 | 28 231 |
| 14.01.2025 | 96.39 | 96.39 | 96.17 | 96.35 | 1 425 | 137 347 |
| 13.01.2025 | 96.25 | 96.45 | 96.25 | 96.38 | 927 | 89 339 |
| 10.01.2025 | 96.35 | 96.40 | 96.35 | 96.40 | 1 769 | 170 471 |
| 09.01.2025 | 96.32 | 96.35 | 96.20 | 96.35 | 993 | 95 670 |
| 08.01.2025 | 96.32 | 96.32 | 96.20 | 96.32 | 686 | 66 075 |
| 07.01.2025 | 96.30 | 96.35 | 96.20 | 96.30 | 875 | 84 277 |
| 03.01.2025 | 96.04 | 96.34 | 96.04 | 96.27 | 381 | 36 702 |
| 02.01.2025 | 96.30 | 96.30 | 96.03 | 96.19 | 434 | 41 736 |
| 27.12.2024 | 96.02 | 96.02 | 96.02 | 96.02 | 2 | 192 |
| 23.12.2024 | 96.27 | 96.27 | 96.01 | 96.18 | 144 | 13 846 |
| 20.12.2024 | 96.15 | 96.30 | 96.07 | 96.30 | 958 | 92 084 |
| 19.12.2024 | 96.11 | 96.33 | 96.10 | 96.10 | 167 | 16 079 |
| 18.12.2024 | 96.16 | 96.34 | 96.10 | 96.10 | 384 | 36 940 |
| 17.12.2024 | 96.34 | 96.45 | 96.16 | 96.16 | 638 | 61 463 |
| 16.12.2024 | 96.07 | 96.07 | 96.07 | 96.07 | 35 | 3 362 |
| 13.12.2024 | 96.06 | 96.29 | 96.04 | 96.29 | 658 | 63 268 |
| 12.12.2024 | 96.29 | 96.29 | 96.06 | 96.29 | 170 | 16 369 |
| 11.12.2024 | 96.35 | 96.35 | 96.03 | 96.03 | 237 | 22 821 |
| 10.12.2024 | 96.29 | 96.29 | 96.29 | 96.29 | 104 | 10 014 |
| 09.12.2024 | 96.03 | 96.29 | 96.00 | 96.00 | 67 | 6 447 |
| 06.12.2024 | 96.29 | 96.29 | 96.00 | 96.29 | 358 | 34 470 |
| 05.12.2024 | 96.00 | 96.29 | 96.00 | 96.00 | 161 | 15 482 |
Biznesradar bez reklam? Sprawdź BR Plus
