Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK1025
96.30+0.20(+0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:38:17 | 8 | 96.3000 | +0.20 | (+0.21%) | 107 | 10 304 |
| 20.12.2024 14:10:05 | 7 | 96.3000 | +0.20 | (+0.21%) | 104 | 10 015 |
| 20.12.2024 11:33:39 | 6 | 96.0700 | -0.03 | (-0.03%) | 9 | 865 |
| 20.12.2024 10:53:07 | 5 | 96.0700 | -0.03 | (-0.03%) | 726 | 69 747 |
| 20.12.2024 10:53:07 | 4 | 96.0700 | -0.03 | (-0.03%) | 2 | 192 |
| 20.12.2024 10:53:07 | 3 | 96.1000 | 0.00 | (0.00%) | 5 | 481 |
| 20.12.2024 10:48:52 | 2 | 96.1500 | +0.05 | (+0.05%) | 1 | 96 |
| 20.12.2024 09:37:23 | 1 | 96.1500 | +0.05 | (+0.05%) | 4 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:12:14 | 7 | 96.1000 | 0.00 | (0.00%) | 24 | 2 306 |
| 19.12.2024 13:53:15 | 6 | 96.1000 | 0.00 | (0.00%) | 10 | 961 |
| 19.12.2024 12:26:06 | 5 | 96.3300 | +0.23 | (+0.24%) | 13 | 1 252 |
| 19.12.2024 10:47:48 | 4 | 96.3300 | +0.23 | (+0.24%) | 103 | 9 922 |
| 19.12.2024 10:47:48 | 3 | 96.3200 | +0.22 | (+0.23%) | 4 | 385 |
| 19.12.2024 09:42:46 | 2 | 96.3300 | +0.23 | (+0.24%) | 10 | 963 |
| 19.12.2024 09:00:00 | 1 | 96.1100 | +0.01 | (+0.01%) | 3 | 288 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:29:03 | 6 | 96.1000 | -0.06 | (-0.06%) | 1 | 96 |
| 18.12.2024 14:27:00 | 5 | 96.3400 | +0.18 | (+0.19%) | 1 | 96 |
| 18.12.2024 12:25:29 | 4 | 96.2500 | +0.09 | (+0.09%) | 152 | 14 630 |
| 18.12.2024 12:24:07 | 3 | 96.2400 | +0.08 | (+0.08%) | 10 | 962 |
| 18.12.2024 11:27:44 | 2 | 96.1600 | 0.00 | (0.00%) | 216 | 20 771 |
| 18.12.2024 11:22:42 | 1 | 96.1600 | 0.00 | (0.00%) | 4 | 385 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:15:21 | 12 | 96.1600 | +0.09 | (+0.09%) | 2 | 192 |
| 17.12.2024 15:15:21 | 11 | 96.1600 | +0.09 | (+0.09%) | 2 | 192 |
| 17.12.2024 15:15:21 | 10 | 96.1600 | +0.09 | (+0.09%) | 6 | 577 |
| 17.12.2024 15:15:21 | 9 | 96.1600 | +0.09 | (+0.09%) | 11 | 1 058 |
| 17.12.2024 15:15:21 | 8 | 96.1900 | +0.12 | (+0.12%) | 80 | 7 695 |
| 17.12.2024 14:41:51 | 7 | 96.4500 | +0.38 | (+0.40%) | 353 | 34 047 |
| 17.12.2024 14:39:27 | 6 | 96.3800 | +0.31 | (+0.32%) | 5 | 482 |
| 17.12.2024 14:38:08 | 5 | 96.3400 | +0.27 | (+0.28%) | 2 | 193 |
| 17.12.2024 12:59:01 | 4 | 96.1900 | +0.12 | (+0.12%) | 165 | 15 871 |
| 17.12.2024 11:57:26 | 3 | 96.3400 | +0.27 | (+0.28%) | 3 | 289 |
| 17.12.2024 11:43:19 | 2 | 96.1900 | +0.12 | (+0.12%) | 5 | 481 |
| 17.12.2024 09:39:34 | 1 | 96.3400 | +0.27 | (+0.28%) | 4 | 385 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:00:00 | 5 | 96.0700 | -0.22 | (-0.23%) | 1 | 96 |
| 16.12.2024 09:00:00 | 4 | 96.0700 | -0.22 | (-0.23%) | 28 | 2 690 |
| 16.12.2024 09:00:00 | 3 | 96.0700 | -0.22 | (-0.23%) | 1 | 96 |
| 16.12.2024 09:00:00 | 2 | 96.0700 | -0.22 | (-0.23%) | 2 | 192 |
| 16.12.2024 09:00:00 | 1 | 96.0700 | -0.22 | (-0.23%) | 3 | 288 |
Z ostatnich 5 dni
