Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK1025
95.150.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:04:56 | 22 | 95.1500 | 0.00 | (0.00%) | 17 | 1 618 |
16:04:25 | 21 | 95.0000 | -0.15 | (-0.16%) | 35 | 3 325 |
16:01:57 | 20 | 95.0000 | -0.15 | (-0.16%) | 15 | 1 425 |
15:46:32 | 19 | 95.1500 | 0.00 | (0.00%) | 69 | 6 565 |
15:26:45 | 18 | 95.1500 | 0.00 | (0.00%) | 209 | 19 886 |
15:01:00 | 17 | 95.0000 | -0.15 | (-0.16%) | 42 | 3 990 |
15:01:00 | 16 | 95.0000 | -0.15 | (-0.16%) | 27 | 2 565 |
15:01:00 | 15 | 95.0000 | -0.15 | (-0.16%) | 46 | 4 370 |
14:34:35 | 14 | 95.0000 | -0.15 | (-0.16%) | 63 | 5 985 |
13:57:35 | 13 | 95.0000 | -0.15 | (-0.16%) | 210 | 19 950 |
13:01:29 | 12 | 95.0000 | -0.15 | (-0.16%) | 181 | 17 195 |
13:01:29 | 11 | 95.0000 | -0.15 | (-0.16%) | 29 | 2 755 |
12:50:47 | 10 | 95.0000 | -0.15 | (-0.16%) | 21 | 1 995 |
11:48:39 | 9 | 95.0000 | -0.15 | (-0.16%) | 8 | 760 |
11:28:16 | 8 | 95.1500 | 0.00 | (0.00%) | 31 | 2 950 |
10:38:16 | 7 | 95.1500 | 0.00 | (0.00%) | 104 | 9 896 |
10:21:49 | 6 | 95.1500 | 0.00 | (0.00%) | 7 | 666 |
10:12:40 | 5 | 95.1500 | 0.00 | (0.00%) | 119 | 11 323 |
10:12:40 | 4 | 95.1500 | 0.00 | (0.00%) | 177 | 16 842 |
09:00:00 | 3 | 94.8100 | -0.34 | (-0.36%) | 1 | 95 |
09:00:00 | 2 | 94.8100 | -0.34 | (-0.36%) | 11 | 1 043 |
09:00:00 | 1 | 94.8100 | -0.34 | (-0.36%) | 45 | 4 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 14:29:43 | 11 | 95.1500 | +0.07 | (+0.07%) | 451 | 42 913 |
14.08.2024 14:00:03 | 10 | 94.9500 | -0.13 | (-0.14%) | 11 | 1 044 |
14.08.2024 13:01:22 | 9 | 95.1500 | +0.07 | (+0.07%) | 246 | 23 407 |
14.08.2024 12:52:36 | 8 | 95.1500 | +0.07 | (+0.07%) | 85 | 8 088 |
14.08.2024 12:52:36 | 7 | 95.1500 | +0.07 | (+0.07%) | 35 | 3 330 |
14.08.2024 11:21:22 | 6 | 94.9000 | -0.18 | (-0.19%) | 23 | 2 183 |
14.08.2024 11:03:40 | 5 | 95.1500 | +0.07 | (+0.07%) | 629 | 59 849 |
14.08.2024 10:31:15 | 4 | 95.1500 | +0.07 | (+0.07%) | 149 | 14 177 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 10:31:15 | 3 | 95.1500 | +0.07 | (+0.07%) | 163 | 15 509 |
14.08.2024 10:27:26 | 2 | 95.1500 | +0.07 | (+0.07%) | 1083 | 103 047 |
14.08.2024 09:48:27 | 1 | 95.1500 | +0.07 | (+0.07%) | 4 | 381 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:19:03 | 18 | 95.0800 | +0.03 | (+0.03%) | 5 | 475 |
13.08.2024 16:15:23 | 17 | 95.0800 | +0.03 | (+0.03%) | 12 | 1 141 |
13.08.2024 15:26:26 | 16 | 95.0800 | +0.03 | (+0.03%) | 118 | 11 219 |
13.08.2024 15:17:31 | 15 | 95.0800 | +0.03 | (+0.03%) | 247 | 23 485 |
13.08.2024 14:57:55 | 14 | 95.0800 | +0.03 | (+0.03%) | 107 | 10 174 |
13.08.2024 14:41:26 | 13 | 94.9000 | -0.15 | (-0.16%) | 5 | 475 |
13.08.2024 14:27:30 | 12 | 95.0800 | +0.03 | (+0.03%) | 30 | 2 852 |
13.08.2024 14:27:30 | 11 | 95.0800 | +0.03 | (+0.03%) | 2 | 190 |
13.08.2024 14:18:17 | 10 | 95.0800 | +0.03 | (+0.03%) | 304 | 28 904 |
13.08.2024 13:27:45 | 9 | 95.0800 | +0.03 | (+0.03%) | 52 | 4 944 |
13.08.2024 12:54:13 | 8 | 95.0000 | -0.05 | (-0.05%) | 1155 | 109 725 |
13.08.2024 12:32:08 | 7 | 95.0800 | +0.03 | (+0.03%) | 20 | 1 902 |
13.08.2024 12:25:58 | 6 | 95.0800 | +0.03 | (+0.03%) | 22 | 2 092 |
13.08.2024 12:05:28 | 5 | 95.0800 | +0.03 | (+0.03%) | 104 | 9 888 |
13.08.2024 11:28:47 | 4 | 95.0800 | +0.03 | (+0.03%) | 157 | 14 928 |
13.08.2024 10:26:02 | 3 | 95.0800 | +0.03 | (+0.03%) | 52 | 4 944 |
13.08.2024 10:18:15 | 2 | 95.0500 | 0.00 | (0.00%) | 61 | 5 798 |
13.08.2024 09:17:50 | 1 | 95.0500 | 0.00 | (0.00%) | 54 | 5 133 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:37:05 | 16 | 95.0500 | 0.00 | (0.00%) | 147 | 13 972 |
12.08.2024 15:58:03 | 15 | 95.0500 | 0.00 | (0.00%) | 6 | 570 |
12.08.2024 15:21:27 | 14 | 95.0500 | 0.00 | (0.00%) | 67 | 6 368 |
12.08.2024 13:31:08 | 13 | 95.0500 | 0.00 | (0.00%) | 3 | 285 |
12.08.2024 13:29:06 | 12 | 95.0500 | 0.00 | (0.00%) | 75 | 7 129 |
12.08.2024 12:48:32 | 11 | 95.0500 | 0.00 | (0.00%) | 112 | 10 646 |
12.08.2024 12:45:22 | 10 | 95.0500 | 0.00 | (0.00%) | 65 | 6 178 |
12.08.2024 12:11:17 | 9 | 95.0500 | 0.00 | (0.00%) | 105 | 9 980 |
12.08.2024 12:10:43 | 8 | 95.0500 | 0.00 | (0.00%) | 105 | 9 980 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 11:40:34 | 7 | 95.0500 | 0.00 | (0.00%) | 53 | 5 038 |
12.08.2024 11:33:13 | 6 | 95.0500 | 0.00 | (0.00%) | 273 | 25 949 |
12.08.2024 11:33:13 | 5 | 95.0500 | 0.00 | (0.00%) | 382 | 36 309 |
12.08.2024 11:05:35 | 4 | 95.0500 | 0.00 | (0.00%) | 70 | 6 654 |
12.08.2024 10:25:33 | 3 | 95.0500 | 0.00 | (0.00%) | 19 | 1 806 |
12.08.2024 10:15:15 | 2 | 95.0500 | 0.00 | (0.00%) | 265 | 25 188 |
12.08.2024 09:08:54 | 1 | 94.8500 | -0.20 | (-0.21%) | 5 | 474 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:19:22 | 18 | 95.0500 | 0.00 | (0.00%) | 21 | 1 996 |
09.08.2024 14:13:55 | 17 | 95.0500 | 0.00 | (0.00%) | 76 | 7 224 |
09.08.2024 14:09:08 | 16 | 95.0500 | 0.00 | (0.00%) | 2 | 190 |
09.08.2024 14:04:22 | 15 | 95.0500 | 0.00 | (0.00%) | 3 | 285 |
09.08.2024 13:33:19 | 14 | 95.0500 | 0.00 | (0.00%) | 1 | 95 |
09.08.2024 13:24:26 | 13 | 95.0500 | 0.00 | (0.00%) | 100 | 9 505 |
09.08.2024 13:11:22 | 12 | 95.0500 | 0.00 | (0.00%) | 61 | 5 798 |
09.08.2024 13:11:22 | 11 | 95.0500 | 0.00 | (0.00%) | 9 | 855 |
09.08.2024 13:07:07 | 10 | 95.0500 | 0.00 | (0.00%) | 631 | 59 977 |
09.08.2024 13:07:07 | 9 | 95.0500 | 0.00 | (0.00%) | 103 | 9 790 |
09.08.2024 12:46:10 | 8 | 95.0500 | 0.00 | (0.00%) | 344 | 32 697 |
09.08.2024 12:33:13 | 7 | 95.0500 | 0.00 | (0.00%) | 113 | 10 741 |
09.08.2024 12:26:53 | 6 | 95.0500 | 0.00 | (0.00%) | 54 | 5 133 |
09.08.2024 11:25:54 | 5 | 95.0500 | 0.00 | (0.00%) | 153 | 14 543 |
09.08.2024 11:21:28 | 4 | 95.0500 | 0.00 | (0.00%) | 33 | 3 137 |
09.08.2024 11:21:28 | 3 | 95.0500 | 0.00 | (0.00%) | 616 | 58 551 |
09.08.2024 10:29:43 | 2 | 95.0500 | 0.00 | (0.00%) | 43 | 4 087 |
09.08.2024 09:50:17 | 1 | 95.0500 | 0.00 | (0.00%) | 50 | 4 753 |
Z ostatnich 5 dni