Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK1025
97.750.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 97.7500 | 0.00 | (0.00%) | 8 | 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:25:06 | 10 | 97.7500 | +0.09 | (+0.09%) | 103 | 10 068 |
| 11.04.2025 16:09:58 | 9 | 97.7500 | +0.09 | (+0.09%) | 42 | 4 106 |
| 11.04.2025 14:57:59 | 8 | 97.7500 | +0.09 | (+0.09%) | 10 | 978 |
| 11.04.2025 14:38:16 | 7 | 97.7500 | +0.09 | (+0.09%) | 102 | 9 971 |
| 11.04.2025 13:11:05 | 6 | 97.4200 | -0.24 | (-0.25%) | 5 | 487 |
| 11.04.2025 13:02:35 | 5 | 97.7500 | +0.09 | (+0.09%) | 184 | 17 986 |
| 11.04.2025 13:02:35 | 4 | 97.7500 | +0.09 | (+0.09%) | 20 | 1 955 |
| 11.04.2025 13:00:52 | 3 | 97.7500 | +0.09 | (+0.09%) | 183 | 17 888 |
| 11.04.2025 10:24:58 | 2 | 97.7500 | +0.09 | (+0.09%) | 47 | 4 594 |
| 11.04.2025 10:23:30 | 1 | 97.7500 | +0.09 | (+0.09%) | 87 | 8 504 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:28:21 | 16 | 97.6600 | -0.04 | (-0.04%) | 204 | 19 923 |
| 10.04.2025 16:24:23 | 15 | 97.4700 | -0.23 | (-0.24%) | 2 | 195 |
| 10.04.2025 16:20:11 | 14 | 97.4800 | -0.22 | (-0.23%) | 20 | 1 950 |
| 10.04.2025 15:22:13 | 13 | 97.4700 | -0.23 | (-0.24%) | 5 | 487 |
| 10.04.2025 15:19:52 | 12 | 97.6600 | -0.04 | (-0.04%) | 1 | 98 |
| 10.04.2025 14:32:31 | 11 | 97.4700 | -0.23 | (-0.24%) | 24 | 2 339 |
| 10.04.2025 14:18:59 | 10 | 97.6600 | -0.04 | (-0.04%) | 39 | 3 809 |
| 10.04.2025 14:18:59 | 9 | 97.6500 | -0.05 | (-0.05%) | 12 | 1 172 |
| 10.04.2025 14:17:20 | 8 | 97.6500 | -0.05 | (-0.05%) | 13 | 1 269 |
| 10.04.2025 13:59:03 | 7 | 97.4800 | -0.22 | (-0.23%) | 30 | 2 924 |
| 10.04.2025 11:51:09 | 6 | 97.6400 | -0.06 | (-0.06%) | 10 | 976 |
| 10.04.2025 09:16:55 | 5 | 97.3000 | -0.40 | (-0.41%) | 100 | 9 730 |
| 10.04.2025 09:13:33 | 4 | 97.3000 | -0.40 | (-0.41%) | 125 | 12 163 |
| 10.04.2025 09:12:03 | 3 | 97.3100 | -0.39 | (-0.40%) | 12 | 1 168 |
| 10.04.2025 09:12:03 | 2 | 97.3100 | -0.39 | (-0.40%) | 13 | 1 265 |
| 10.04.2025 09:00:00 | 1 | 97.7000 | 0.00 | (0.00%) | 1 | 98 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 14:01:25 | 22 | 97.7000 | +0.47 | (+0.48%) | 120 | 11 724 |
| 09.04.2025 14:01:25 | 21 | 97.7000 | +0.47 | (+0.48%) | 880 | 85 976 |
| 09.04.2025 14:01:25 | 20 | 97.7000 | +0.47 | (+0.48%) | 532 | 51 976 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 13:46:18 | 19 | 97.3500 | +0.12 | (+0.12%) | 53 | 5 160 |
| 09.04.2025 13:05:05 | 18 | 97.4000 | +0.17 | (+0.17%) | 65 | 6 331 |
| 09.04.2025 13:04:51 | 17 | 97.4000 | +0.17 | (+0.17%) | 90 | 8 766 |
| 09.04.2025 12:59:43 | 16 | 97.7000 | +0.47 | (+0.48%) | 20 | 1 954 |
| 09.04.2025 11:37:57 | 15 | 97.4000 | +0.17 | (+0.17%) | 10 | 974 |
| 09.04.2025 11:35:38 | 14 | 97.7000 | +0.47 | (+0.48%) | 204 | 19 931 |
| 09.04.2025 11:19:35 | 13 | 97.7000 | +0.47 | (+0.48%) | 193 | 18 856 |
| 09.04.2025 11:19:35 | 12 | 97.7000 | +0.47 | (+0.48%) | 120 | 11 724 |
| 09.04.2025 11:14:20 | 11 | 97.5800 | +0.35 | (+0.36%) | 44 | 4 294 |
| 09.04.2025 11:13:41 | 10 | 97.5700 | +0.34 | (+0.35%) | 5 | 488 |
| 09.04.2025 11:13:35 | 9 | 97.5700 | +0.34 | (+0.35%) | 10 | 976 |
| 09.04.2025 11:13:19 | 8 | 97.5700 | +0.34 | (+0.35%) | 10 | 976 |
| 09.04.2025 11:12:54 | 7 | 97.5700 | +0.34 | (+0.35%) | 10 | 976 |
| 09.04.2025 11:12:34 | 6 | 97.5700 | +0.34 | (+0.35%) | 10 | 976 |
| 09.04.2025 11:12:14 | 5 | 97.5700 | +0.34 | (+0.35%) | 12 | 1 171 |
| 09.04.2025 11:12:14 | 4 | 97.5700 | +0.34 | (+0.35%) | 10 | 976 |
| 09.04.2025 09:26:10 | 3 | 97.5700 | +0.34 | (+0.35%) | 9 | 878 |
| 09.04.2025 09:26:06 | 2 | 97.5600 | +0.33 | (+0.34%) | 36 | 3 512 |
| 09.04.2025 09:25:54 | 1 | 97.5600 | +0.33 | (+0.34%) | 19 | 1 854 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 14:10:30 | 12 | 97.2300 | -0.36 | (-0.37%) | 9 | 875 |
| 08.04.2025 14:10:30 | 11 | 97.2300 | -0.36 | (-0.37%) | 12 | 1 167 |
| 08.04.2025 14:09:42 | 10 | 97.3500 | -0.24 | (-0.25%) | 54 | 5 257 |
| 08.04.2025 12:43:22 | 9 | 97.3500 | -0.24 | (-0.25%) | 146 | 14 213 |
| 08.04.2025 12:18:12 | 8 | 97.6400 | +0.05 | (+0.05%) | 257 | 25 093 |
| 08.04.2025 10:47:46 | 7 | 97.6400 | +0.05 | (+0.05%) | 27 | 2 636 |
| 08.04.2025 10:47:46 | 6 | 97.6400 | +0.05 | (+0.05%) | 10 | 976 |
| 08.04.2025 10:47:46 | 5 | 97.6400 | +0.05 | (+0.05%) | 3 | 293 |
| 08.04.2025 09:38:17 | 4 | 97.5600 | -0.03 | (-0.03%) | 3 | 293 |
| 08.04.2025 09:31:17 | 3 | 97.5000 | -0.09 | (-0.09%) | 103 | 10 043 |
| 08.04.2025 09:00:00 | 2 | 97.2300 | -0.36 | (-0.37%) | 10 | 972 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:00:00 | 1 | 97.2300 | -0.36 | (-0.37%) | 10 | 972 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 12:18:21 | 28 | 97.5900 | +0.08 | (+0.08%) | 186 | 18 152 |
| 07.04.2025 12:18:21 | 27 | 97.5800 | +0.07 | (+0.07%) | 12 | 1 171 |
| 07.04.2025 12:18:21 | 26 | 97.5800 | +0.07 | (+0.07%) | 7 | 683 |
| 07.04.2025 11:34:17 | 25 | 97.6200 | +0.11 | (+0.11%) | 37 | 3 612 |
| 07.04.2025 11:30:39 | 24 | 97.6200 | +0.11 | (+0.11%) | 14 | 1 367 |
| 07.04.2025 11:16:23 | 23 | 97.2200 | -0.29 | (-0.30%) | 89 | 8 653 |
| 07.04.2025 11:16:23 | 22 | 97.2300 | -0.28 | (-0.29%) | 12 | 1 167 |
| 07.04.2025 11:16:23 | 21 | 97.2300 | -0.28 | (-0.29%) | 7 | 681 |
| 07.04.2025 11:16:23 | 20 | 97.5100 | 0.00 | (0.00%) | 10 | 975 |
| 07.04.2025 11:11:13 | 19 | 97.6300 | +0.12 | (+0.12%) | 51 | 4 979 |
| 07.04.2025 10:56:24 | 18 | 97.6300 | +0.12 | (+0.12%) | 48 | 4 686 |
| 07.04.2025 10:55:48 | 17 | 97.6300 | +0.12 | (+0.12%) | 15 | 1 464 |
| 07.04.2025 10:55:14 | 16 | 97.6400 | +0.13 | (+0.13%) | 20 | 1 953 |
| 07.04.2025 10:54:47 | 15 | 97.6400 | +0.13 | (+0.13%) | 20 | 1 953 |
| 07.04.2025 10:40:10 | 14 | 97.5000 | -0.01 | (-0.01%) | 5 | 488 |
| 07.04.2025 10:39:47 | 13 | 97.5000 | -0.01 | (-0.01%) | 50 | 4 875 |
| 07.04.2025 10:39:47 | 12 | 97.5000 | -0.01 | (-0.01%) | 3 | 293 |
| 07.04.2025 10:39:47 | 11 | 97.4800 | -0.03 | (-0.03%) | 24 | 2 340 |
| 07.04.2025 10:33:45 | 10 | 97.4800 | -0.03 | (-0.03%) | 30 | 2 924 |
| 07.04.2025 10:22:04 | 9 | 97.4800 | -0.03 | (-0.03%) | 46 | 4 484 |
| 07.04.2025 09:49:53 | 8 | 97.2200 | -0.29 | (-0.30%) | 52 | 5 055 |
| 07.04.2025 09:21:33 | 7 | 97.2200 | -0.29 | (-0.30%) | 103 | 10 014 |
| 07.04.2025 09:18:21 | 6 | 97.5100 | 0.00 | (0.00%) | 10 | 975 |
| 07.04.2025 09:18:21 | 5 | 97.5100 | 0.00 | (0.00%) | 6 | 585 |
| 07.04.2025 09:05:41 | 4 | 97.2100 | -0.30 | (-0.31%) | 5 | 486 |
| 07.04.2025 09:00:00 | 3 | 97.4900 | -0.02 | (-0.02%) | 8 | 780 |
| 07.04.2025 09:00:00 | 2 | 97.4900 | -0.02 | (-0.02%) | 8 | 780 |
| 07.04.2025 09:00:00 | 1 | 97.4900 | -0.02 | (-0.02%) | 10 | 975 |
Z ostatnich 5 dni
