Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK1025
96.74-0.03(-0.03%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:25:42 | 15 | 96.7400 | -0.03 | (-0.03%) | 204 | 19 735 |
| 21.02.2025 16:04:25 | 14 | 96.7400 | -0.03 | (-0.03%) | 3 | 290 |
| 21.02.2025 15:48:58 | 13 | 96.7400 | -0.03 | (-0.03%) | 30 | 2 902 |
| 21.02.2025 15:46:23 | 12 | 96.7400 | -0.03 | (-0.03%) | 1 | 97 |
| 21.02.2025 15:44:13 | 11 | 96.7400 | -0.03 | (-0.03%) | 30 | 2 902 |
| 21.02.2025 15:42:20 | 10 | 96.7400 | -0.03 | (-0.03%) | 51 | 4 934 |
| 21.02.2025 15:29:42 | 9 | 96.7400 | -0.03 | (-0.03%) | 41 | 3 966 |
| 21.02.2025 15:19:38 | 8 | 96.7400 | -0.03 | (-0.03%) | 207 | 20 025 |
| 21.02.2025 14:55:02 | 7 | 96.7400 | -0.03 | (-0.03%) | 775 | 74 974 |
| 21.02.2025 14:30:27 | 6 | 96.7400 | -0.03 | (-0.03%) | 103 | 9 964 |
| 21.02.2025 14:12:24 | 5 | 96.7400 | -0.03 | (-0.03%) | 69 | 6 675 |
| 21.02.2025 12:08:22 | 4 | 96.7400 | -0.03 | (-0.03%) | 86 | 8 320 |
| 21.02.2025 11:49:26 | 3 | 96.7400 | -0.03 | (-0.03%) | 380 | 36 761 |
| 21.02.2025 11:13:47 | 2 | 96.7400 | -0.03 | (-0.03%) | 154 | 14 898 |
| 21.02.2025 09:00:00 | 1 | 96.7400 | -0.03 | (-0.03%) | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:33:03 | 23 | 96.7700 | +0.05 | (+0.05%) | 34 | 3 290 |
| 20.02.2025 16:10:29 | 22 | 96.7700 | +0.05 | (+0.05%) | 144 | 13 935 |
| 20.02.2025 15:52:06 | 21 | 96.7700 | +0.05 | (+0.05%) | 10 | 968 |
| 20.02.2025 15:49:34 | 20 | 96.7700 | +0.05 | (+0.05%) | 83 | 8 032 |
| 20.02.2025 14:57:07 | 19 | 96.7700 | +0.05 | (+0.05%) | 103 | 9 967 |
| 20.02.2025 13:36:17 | 18 | 96.7700 | +0.05 | (+0.05%) | 83 | 8 032 |
| 20.02.2025 13:05:07 | 17 | 96.7300 | +0.01 | (+0.01%) | 10 | 967 |
| 20.02.2025 13:04:17 | 16 | 96.7400 | +0.02 | (+0.02%) | 30 | 2 902 |
| 20.02.2025 13:04:17 | 15 | 96.7400 | +0.02 | (+0.02%) | 5 | 484 |
| 20.02.2025 13:03:43 | 14 | 96.7700 | +0.05 | (+0.05%) | 36 | 3 484 |
| 20.02.2025 13:03:43 | 13 | 96.7700 | +0.05 | (+0.05%) | 15 | 1 452 |
| 20.02.2025 12:50:13 | 12 | 96.7700 | +0.05 | (+0.05%) | 10 | 968 |
| 20.02.2025 12:10:43 | 11 | 96.7700 | +0.05 | (+0.05%) | 95 | 9 193 |
| 20.02.2025 12:10:43 | 10 | 96.7700 | +0.05 | (+0.05%) | 369 | 35 708 |
| 20.02.2025 12:03:56 | 9 | 96.7700 | +0.05 | (+0.05%) | 100 | 9 677 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:51:31 | 8 | 96.7700 | +0.05 | (+0.05%) | 55 | 5 322 |
| 20.02.2025 11:36:28 | 7 | 96.7700 | +0.05 | (+0.05%) | 133 | 12 870 |
| 20.02.2025 11:19:59 | 6 | 96.7700 | +0.05 | (+0.05%) | 210 | 20 322 |
| 20.02.2025 11:02:36 | 5 | 96.7700 | +0.05 | (+0.05%) | 123 | 11 903 |
| 20.02.2025 10:54:05 | 4 | 96.7400 | +0.02 | (+0.02%) | 26 | 2 515 |
| 20.02.2025 10:44:47 | 3 | 96.7200 | 0.00 | (0.00%) | 51 | 4 933 |
| 20.02.2025 09:55:29 | 2 | 96.7200 | 0.00 | (0.00%) | 100 | 9 672 |
| 20.02.2025 09:07:37 | 1 | 96.7200 | 0.00 | (0.00%) | 5 | 484 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:43:33 | 16 | 96.7200 | 0.00 | (0.00%) | 134 | 12 960 |
| 19.02.2025 15:40:17 | 15 | 96.7200 | 0.00 | (0.00%) | 2 | 193 |
| 19.02.2025 15:03:43 | 14 | 96.7200 | 0.00 | (0.00%) | 83 | 8 028 |
| 19.02.2025 14:42:40 | 13 | 96.7200 | 0.00 | (0.00%) | 15 | 1 451 |
| 19.02.2025 14:42:40 | 12 | 96.7200 | 0.00 | (0.00%) | 36 | 3 482 |
| 19.02.2025 14:28:36 | 11 | 96.7200 | 0.00 | (0.00%) | 83 | 8 028 |
| 19.02.2025 14:16:32 | 10 | 96.7200 | 0.00 | (0.00%) | 1 | 97 |
| 19.02.2025 14:16:32 | 9 | 96.7200 | 0.00 | (0.00%) | 45 | 4 352 |
| 19.02.2025 12:37:08 | 8 | 96.7200 | 0.00 | (0.00%) | 51 | 4 933 |
| 19.02.2025 12:06:58 | 7 | 96.7200 | 0.00 | (0.00%) | 309 | 29 886 |
| 19.02.2025 11:42:41 | 6 | 96.7200 | 0.00 | (0.00%) | 159 | 15 378 |
| 19.02.2025 11:24:56 | 5 | 96.7200 | 0.00 | (0.00%) | 16 | 1 548 |
| 19.02.2025 11:24:56 | 4 | 96.7200 | 0.00 | (0.00%) | 25 | 2 418 |
| 19.02.2025 11:03:12 | 3 | 96.7200 | 0.00 | (0.00%) | 73 | 7 061 |
| 19.02.2025 10:11:47 | 2 | 96.6100 | -0.11 | (-0.11%) | 5 | 483 |
| 19.02.2025 10:10:43 | 1 | 96.6100 | -0.11 | (-0.11%) | 6 | 580 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:28:28 | 12 | 96.7200 | +0.02 | (+0.02%) | 61 | 5 900 |
| 18.02.2025 15:55:32 | 11 | 96.7200 | +0.02 | (+0.02%) | 40 | 3 869 |
| 18.02.2025 15:09:45 | 10 | 96.6600 | -0.04 | (-0.04%) | 378 | 36 537 |
| 18.02.2025 13:04:06 | 9 | 96.7000 | 0.00 | (0.00%) | 516 | 49 897 |
| 18.02.2025 12:28:16 | 8 | 96.7200 | +0.02 | (+0.02%) | 98 | 9 479 |
| 18.02.2025 11:48:31 | 7 | 96.7200 | +0.02 | (+0.02%) | 257 | 24 857 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:26:56 | 6 | 96.7200 | +0.02 | (+0.02%) | 178 | 17 216 |
| 18.02.2025 11:14:57 | 5 | 96.7200 | +0.02 | (+0.02%) | 206 | 19 924 |
| 18.02.2025 10:31:48 | 4 | 96.7200 | +0.02 | (+0.02%) | 52 | 5 029 |
| 18.02.2025 10:17:30 | 3 | 96.6200 | -0.08 | (-0.08%) | 100 | 9 662 |
| 18.02.2025 09:00:00 | 2 | 96.6100 | -0.09 | (-0.09%) | 1 | 97 |
| 18.02.2025 09:00:00 | 1 | 96.6100 | -0.09 | (-0.09%) | 1 | 97 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:47:07 | 17 | 96.7000 | +0.11 | (+0.11%) | 157 | 15 182 |
| 17.02.2025 14:43:13 | 16 | 96.7000 | +0.11 | (+0.11%) | 326 | 31 524 |
| 17.02.2025 14:43:13 | 15 | 96.7000 | +0.11 | (+0.11%) | 87 | 8 413 |
| 17.02.2025 13:57:59 | 14 | 96.7000 | +0.11 | (+0.11%) | 154 | 14 892 |
| 17.02.2025 13:34:29 | 13 | 96.7000 | +0.11 | (+0.11%) | 51 | 4 932 |
| 17.02.2025 12:39:33 | 12 | 96.7000 | +0.11 | (+0.11%) | 20 | 1 934 |
| 17.02.2025 12:27:34 | 11 | 96.6000 | +0.01 | (+0.01%) | 22 | 2 125 |
| 17.02.2025 12:27:34 | 10 | 96.6100 | +0.02 | (+0.02%) | 10 | 966 |
| 17.02.2025 12:18:41 | 9 | 96.7000 | +0.11 | (+0.11%) | 58 | 5 609 |
| 17.02.2025 12:12:52 | 8 | 96.7000 | +0.11 | (+0.11%) | 72 | 6 962 |
| 17.02.2025 12:04:01 | 7 | 96.7000 | +0.11 | (+0.11%) | 10 | 967 |
| 17.02.2025 12:02:46 | 6 | 96.7000 | +0.11 | (+0.11%) | 51 | 4 932 |
| 17.02.2025 11:14:34 | 5 | 96.7000 | +0.11 | (+0.11%) | 77 | 7 446 |
| 17.02.2025 11:14:34 | 4 | 96.7000 | +0.11 | (+0.11%) | 27 | 2 611 |
| 17.02.2025 11:06:43 | 3 | 96.5000 | -0.09 | (-0.09%) | 53 | 5 115 |
| 17.02.2025 10:20:49 | 2 | 96.7000 | +0.11 | (+0.11%) | 41 | 3 965 |
| 17.02.2025 10:12:19 | 1 | 96.7000 | +0.11 | (+0.11%) | 52 | 5 028 |
Z ostatnich 5 dni
