Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK1025
96.40+0.20(+0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:38 | 4 | 96.4000 | +0.20 | (+0.21%) | 41 | 3 952 |
| 10:42:04 | 3 | 96.4000 | +0.20 | (+0.21%) | 36 | 3 470 |
| 10:39:24 | 2 | 96.4000 | +0.20 | (+0.21%) | 4 | 386 |
| 10:39:12 | 1 | 96.4000 | +0.20 | (+0.21%) | 134 | 12 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:17:08 | 3 | 96.2000 | -0.09 | (-0.09%) | 2 | 192 |
| 20.11.2024 09:57:29 | 2 | 96.2000 | -0.09 | (-0.09%) | 32 | 3 078 |
| 20.11.2024 09:00:00 | 1 | 96.2000 | -0.09 | (-0.09%) | 25 | 2 405 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:13:09 | 4 | 96.2900 | +0.01 | (+0.01%) | 5 | 481 |
| 19.11.2024 13:33:35 | 3 | 96.2000 | -0.08 | (-0.08%) | 5 | 481 |
| 19.11.2024 09:17:02 | 2 | 96.2000 | -0.08 | (-0.08%) | 16 | 1 539 |
| 19.11.2024 09:05:16 | 1 | 96.2000 | -0.08 | (-0.08%) | 54 | 5 195 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:00:35 | 3 | 96.2800 | -0.12 | (-0.12%) | 20 | 1 926 |
| 18.11.2024 10:42:27 | 2 | 96.2800 | -0.12 | (-0.12%) | 61 | 5 873 |
| 18.11.2024 09:00:00 | 1 | 96.2000 | -0.20 | (-0.21%) | 50 | 4 810 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:23:05 | 8 | 96.4000 | +0.11 | (+0.11%) | 51 | 4 916 |
| 15.11.2024 14:00:26 | 7 | 96.4000 | +0.11 | (+0.11%) | 113 | 10 893 |
| 15.11.2024 13:59:49 | 6 | 96.4000 | +0.11 | (+0.11%) | 215 | 20 726 |
| 15.11.2024 12:36:47 | 5 | 96.3000 | +0.01 | (+0.01%) | 5 | 482 |
| 15.11.2024 12:36:11 | 4 | 96.2900 | 0.00 | (0.00%) | 520 | 50 071 |
| 15.11.2024 11:31:21 | 3 | 96.2900 | 0.00 | (0.00%) | 135 | 12 999 |
| 15.11.2024 09:00:00 | 2 | 96.1000 | -0.19 | (-0.20%) | 3 | 288 |
| 15.11.2024 09:00:00 | 1 | 96.1000 | -0.19 | (-0.20%) | 1 | 96 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:07:15 | 3 | 96.2900 | -0.16 | (-0.17%) | 20 | 1 926 |
| 14.11.2024 14:48:50 | 2 | 96.3400 | -0.11 | (-0.11%) | 18 | 1 734 |
| 14.11.2024 12:41:12 | 1 | 96.2000 | -0.25 | (-0.26%) | 1 | 96 |
Z ostatnich 5 dni
