Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.455-0.088(-2.48%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 12.07.2022 | 6.531 | 6.782 | 6.021 | 6.244 | ||
| 11.07.2022 | 6.357 | 6.684 | 6.233 | 6.534 | ||
| 08.07.2022 | 6.202 | 6.301 | 6.018 | 6.069 | ||
| 07.07.2022 | 5.533 | 6.379 | 5.494 | 6.202 | ||
| 06.07.2022 | 5.652 | 5.732 | 5.383 | 5.532 | ||
| 05.07.2022 | 5.857 | 5.864 | 5.330 | 5.649 | ||
| 04.07.2022 | 5.709 | 5.905 | 5.606 | 5.853 | ||
| 01.07.2022 | 5.662 | 5.947 | 5.620 | 5.622 | ||
| 30.06.2022 | 6.453 | 6.596 | 5.378 | 5.660 | ||
| 29.06.2022 | 6.676 | 6.831 | 6.407 | 6.452 | ||
| 28.06.2022 | 6.458 | 6.736 | 6.439 | 6.676 | ||
| 27.06.2022 | 6.210 | 6.595 | 6.097 | 6.463 | ||
| 24.06.2022 | 6.216 | 6.334 | 6.028 | 6.192 | ||
| 23.06.2022 | 6.698 | 6.834 | 6.176 | 6.213 | ||
| 22.06.2022 | 6.828 | 6.928 | 6.577 | 6.708 | ||
| 21.06.2022 | 6.704 | 6.976 | 6.558 | 6.828 | ||
| 20.06.2022 | 6.703 | 6.840 | 6.636 | 6.713 | ||
| 17.06.2022 | 7.439 | 7.576 | 6.884 | 7.017 | ||
| 16.06.2022 | 7.567 | 8.011 | 7.337 | 7.440 | ||
| 15.06.2022 | 7.257 | 7.696 | 7.227 | 7.574 | ||
| 14.06.2022 | 8.694 | 8.886 | 7.011 | 7.236 | ||
| 13.06.2022 | 8.649 | 8.913 | 8.396 | 8.691 | ||
| 10.06.2022 | 9.059 | 9.147 | 8.625 | 8.756 | ||
| 09.06.2022 | 8.158 | 9.101 | 8.035 | 9.059 | ||
| 08.06.2022 | 9.383 | 9.656 | 8.132 | 8.159 | ||
| 07.06.2022 | 9.368 | 9.540 | 9.209 | 9.386 | ||
| 06.06.2022 | 8.846 | 9.396 | 8.784 | 9.366 | ||
| 03.06.2022 | 8.458 | 8.694 | 8.268 | 8.537 | ||
| 02.06.2022 | 8.755 | 9.051 | 8.392 | 8.459 | ||
| 01.06.2022 | 8.273 | 8.790 | 8.152 | 8.757 | ||
| 31.05.2022 | 8.686 | 8.771 | 8.125 | 8.264 | ||
| 30.05.2022 | 8.819 | 8.907 | 8.601 | 8.686 | ||
| 27.05.2022 | 8.831 | 8.893 | 8.292 | 8.724 | ||
| 26.05.2022 | 9.035 | 9.430 | 8.635 | 8.828 | ||
| 25.05.2022 | 8.924 | 9.413 | 8.805 | 9.034 | ||
| 24.05.2022 | 8.843 | 9.011 | 8.695 | 8.925 | ||
| 23.05.2022 | 8.152 | 8.903 | 7.954 | 8.843 | ||
| 20.05.2022 | 8.128 | 8.188 | 7.864 | 8.064 | ||
| 19.05.2022 | 8.136 | 8.499 | 7.909 | 8.124 | ||
| 18.05.2022 | 8.345 | 8.540 | 8.065 | 8.133 | ||
| 17.05.2022 | 8.108 | 8.386 | 8.025 | 8.348 | ||
| 16.05.2022 | 7.841 | 8.177 | 7.675 | 8.102 | ||
| 13.05.2022 | 7.712 | 7.912 | 7.519 | 7.624 | ||
| 12.05.2022 | 7.636 | 7.787 | 7.259 | 7.706 | ||
| 11.05.2022 | 7.363 | 7.714 | 7.324 | 7.636 | ||
| 10.05.2022 | 7.095 | 7.453 | 6.450 | 7.364 | ||
| 09.05.2022 | 8.131 | 8.284 | 6.967 | 7.095 | ||
| 06.05.2022 | 8.865 | 8.988 | 7.963 | 7.967 | ||
| 05.05.2022 | 8.374 | 8.874 | 8.120 | 8.873 | ||
| 04.05.2022 | 7.853 | 8.471 | 7.739 | 8.381 |
Biznesradar bez reklam? Sprawdź BR Plus
