Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.696+0.241(+6.98%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.09.2022 | 7.890 | 7.975 | 7.650 | 7.752 | ||
| 19.09.2022 | 7.622 | 7.917 | 7.410 | 7.893 | ||
| 16.09.2022 | 8.261 | 8.317 | 7.728 | 7.815 | ||
| 15.09.2022 | 9.114 | 9.116 | 8.206 | 8.256 | ||
| 14.09.2022 | 8.384 | 9.223 | 8.328 | 9.104 | ||
| 13.09.2022 | 8.417 | 8.447 | 8.161 | 8.384 | ||
| 12.09.2022 | 8.114 | 8.443 | 7.869 | 8.421 | ||
| 09.09.2022 | 7.957 | 8.203 | 7.899 | 8.041 | ||
| 08.09.2022 | 7.884 | 8.053 | 7.774 | 7.954 | ||
| 07.09.2022 | 8.037 | 8.287 | 7.763 | 7.880 | ||
| 06.09.2022 | 8.713 | 8.831 | 7.848 | 8.040 | ||
| 05.09.2022 | 8.983 | 8.993 | 8.710 | 8.713 | ||
| 02.09.2022 | 9.183 | 9.238 | 8.622 | 8.893 | ||
| 01.09.2022 | 9.182 | 9.372 | 9.013 | 9.183 | ||
| 31.08.2022 | 9.104 | 9.274 | 8.816 | 9.180 | ||
| 30.08.2022 | 9.279 | 9.297 | 8.887 | 9.104 | ||
| 29.08.2022 | 9.506 | 9.549 | 8.993 | 9.279 | ||
| 26.08.2022 | 9.395 | 9.665 | 9.188 | 9.348 | ||
| 25.08.2022 | 9.250 | 9.421 | 9.178 | 9.402 | ||
| 24.08.2022 | 9.242 | 9.439 | 9.107 | 9.250 | ||
| 23.08.2022 | 9.859 | 10.005 | 9.060 | 9.243 | ||
| 22.08.2022 | 9.209 | 9.979 | 9.182 | 9.845 | ||
| 19.08.2022 | 9.226 | 9.378 | 8.877 | 9.273 | ||
| 18.08.2022 | 9.182 | 9.648 | 8.934 | 9.229 | ||
| 17.08.2022 | 9.363 | 9.669 | 9.143 | 9.178 | ||
| 16.08.2022 | 8.841 | 9.407 | 8.812 | 9.366 | ||
| 15.08.2022 | 8.680 | 8.928 | 8.405 | 8.841 | ||
| 12.08.2022 | 8.695 | 8.916 | 8.524 | 8.788 | ||
| 11.08.2022 | 8.204 | 8.989 | 8.182 | 8.701 | ||
| 10.08.2022 | 7.857 | 8.262 | 7.710 | 8.204 | ||
| 09.08.2022 | 7.636 | 7.886 | 7.627 | 7.856 | ||
| 08.08.2022 | 7.872 | 7.918 | 7.559 | 7.635 | ||
| 05.08.2022 | 8.139 | 8.238 | 7.909 | 8.003 | ||
| 04.08.2022 | 8.248 | 8.447 | 7.841 | 8.133 | ||
| 03.08.2022 | 7.673 | 8.475 | 7.564 | 8.239 | ||
| 02.08.2022 | 8.178 | 8.211 | 7.628 | 7.672 | ||
| 01.08.2022 | 7.925 | 8.296 | 7.772 | 8.177 | ||
| 29.07.2022 | 8.226 | 8.377 | 8.015 | 8.293 | ||
| 28.07.2022 | 8.639 | 8.800 | 8.114 | 8.221 | ||
| 27.07.2022 | 8.791 | 8.978 | 8.351 | 8.646 | ||
| 26.07.2022 | 8.622 | 8.950 | 8.569 | 8.791 | ||
| 25.07.2022 | 8.360 | 8.697 | 8.204 | 8.619 | ||
| 22.07.2022 | 7.862 | 8.413 | 7.755 | 8.306 | ||
| 21.07.2022 | 7.911 | 8.169 | 7.615 | 7.870 | ||
| 20.07.2022 | 7.301 | 8.038 | 7.174 | 7.905 | ||
| 19.07.2022 | 7.417 | 7.537 | 7.119 | 7.309 | ||
| 18.07.2022 | 7.166 | 7.552 | 7.082 | 7.420 | ||
| 15.07.2022 | 6.736 | 7.135 | 6.422 | 7.131 | ||
| 14.07.2022 | 6.608 | 6.895 | 6.547 | 6.733 | ||
| 13.07.2022 | 6.252 | 6.797 | 6.233 | 6.607 |
Biznesradar bez reklam? Sprawdź BR Plus
