Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne NG.FUT (NATURAL GAS)
3.700-0.006(-0.16%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.12.2022 | 6.766 | 6.801 | 6.224 | 6.234 | ||
| 01.12.2022 | 6.982 | 7.210 | 6.712 | 6.767 | ||
| 30.11.2022 | 7.225 | 7.302 | 6.812 | 6.976 | ||
| 29.11.2022 | 7.304 | 7.414 | 7.096 | 7.224 | ||
| 28.11.2022 | 7.284 | 7.384 | 6.931 | 7.309 | ||
| 25.11.2022 | 7.178 | 7.313 | 6.800 | 6.806 | ||
| 24.11.2022 | 7.308 | 7.404 | 7.100 | 7.177 | ||
| 23.11.2022 | 6.957 | 7.593 | 6.909 | 7.309 | ||
| 22.11.2022 | 6.679 | 6.975 | 6.461 | 6.961 | ||
| 21.11.2022 | 6.272 | 6.835 | 6.147 | 6.679 | ||
| 18.11.2022 | 6.341 | 6.473 | 6.047 | 6.378 | ||
| 17.11.2022 | 6.293 | 6.542 | 6.166 | 6.397 | ||
| 16.11.2022 | 6.121 | 6.239 | 5.732 | 6.204 | ||
| 15.11.2022 | 6.063 | 6.204 | 5.843 | 6.114 | ||
| 14.11.2022 | 6.007 | 6.410 | 5.894 | 6.064 | ||
| 11.11.2022 | 6.171 | 6.498 | 5.778 | 5.912 | ||
| 10.11.2022 | 5.926 | 6.256 | 5.767 | 6.171 | ||
| 09.11.2022 | 6.309 | 6.347 | 5.716 | 5.929 | ||
| 08.11.2022 | 6.723 | 6.813 | 6.064 | 6.309 | ||
| 07.11.2022 | 6.970 | 7.220 | 6.579 | 6.724 | ||
| 04.11.2022 | 5.929 | 6.508 | 5.896 | 6.457 | ||
| 03.11.2022 | 6.207 | 6.210 | 5.878 | 5.929 | ||
| 02.11.2022 | 5.842 | 6.297 | 5.790 | 6.210 | ||
| 01.11.2022 | 6.274 | 6.287 | 5.676 | 5.841 | ||
| 31.10.2022 | 6.040 | 6.396 | 5.990 | 6.273 | ||
| 28.10.2022 | 5.866 | 5.886 | 5.550 | 5.796 | ||
| 27.10.2022 | 6.161 | 6.199 | 5.715 | 5.865 | ||
| 26.10.2022 | 6.238 | 6.262 | 5.832 | 6.161 | ||
| 25.10.2022 | 5.784 | 6.278 | 5.730 | 6.241 | ||
| 24.10.2022 | 5.470 | 5.843 | 5.348 | 5.784 | ||
| 21.10.2022 | 5.341 | 5.374 | 4.906 | 5.024 | ||
| 20.10.2022 | 5.482 | 5.563 | 5.254 | 5.341 | ||
| 19.10.2022 | 5.744 | 5.783 | 5.428 | 5.483 | ||
| 18.10.2022 | 5.968 | 6.091 | 5.676 | 5.744 | ||
| 17.10.2022 | 6.282 | 6.312 | 5.913 | 5.963 | ||
| 14.10.2022 | 6.703 | 6.732 | 6.410 | 6.473 | ||
| 13.10.2022 | 6.428 | 6.775 | 6.351 | 6.704 | ||
| 12.10.2022 | 6.606 | 6.801 | 6.402 | 6.429 | ||
| 11.10.2022 | 6.568 | 6.670 | 6.364 | 6.607 | ||
| 10.10.2022 | 6.694 | 6.895 | 6.413 | 6.569 | ||
| 07.10.2022 | 6.857 | 6.924 | 6.611 | 6.611 | ||
| 06.10.2022 | 6.960 | 7.181 | 6.830 | 6.855 | ||
| 05.10.2022 | 6.816 | 7.019 | 6.633 | 6.963 | ||
| 04.10.2022 | 6.504 | 6.876 | 6.331 | 6.816 | ||
| 03.10.2022 | 6.744 | 6.744 | 6.308 | 6.506 | ||
| 30.09.2022 | 6.861 | 7.040 | 6.710 | 6.832 | ||
| 29.09.2022 | 6.978 | 7.130 | 6.619 | 6.866 | ||
| 28.09.2022 | 6.866 | 7.040 | 6.566 | 6.973 | ||
| 27.09.2022 | 7.065 | 7.239 | 6.746 | 6.864 | ||
| 26.09.2022 | 7.044 | 7.123 | 6.696 | 7.065 |
Biznesradar bez reklam? Sprawdź BR Plus
