Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0528
101.80-0.18(-0.18%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 101.71 | 101.80 | 101.71 | 101.80 | 9 | 916 |
| 20.11.2024 | 101.99 | 102.00 | 101.98 | 101.98 | 30 | 3 060 |
| 19.11.2024 | 101.66 | 101.66 | 101.66 | 101.66 | 3 | 305 |
| 18.11.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 11 | 1 122 |
| 15.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 14.11.2024 | 101.80 | 102.00 | 101.80 | 102.00 | 45 | 4 589 |
| 13.11.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 230 | 23 460 |
| 12.11.2024 | 102.00 | 102.00 | 101.95 | 102.00 | 27 | 2 754 |
| 08.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 45 | 4 590 |
| 07.11.2024 | 101.90 | 102.00 | 101.70 | 102.00 | 64 | 6 519 |
| 06.11.2024 | 101.89 | 102.00 | 101.60 | 101.60 | 73 | 7 435 |
| 05.11.2024 | 102.00 | 102.00 | 101.84 | 101.84 | 141 | 14 371 |
| 04.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 31.10.2024 | 101.81 | 102.00 | 101.81 | 102.00 | 259 | 26 394 |
| 30.10.2024 | 101.81 | 101.81 | 101.81 | 101.81 | 5 | 509 |
| 29.10.2024 | 101.95 | 101.98 | 101.90 | 101.98 | 105 | 10 704 |
| 28.10.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 31 | 3 160 |
| 25.10.2024 | 101.74 | 101.74 | 101.74 | 101.74 | 2 | 203 |
| 23.10.2024 | 101.68 | 101.70 | 101.68 | 101.70 | 41 | 4 169 |
| 22.10.2024 | 101.78 | 101.78 | 101.50 | 101.65 | 70 | 7 119 |
| 21.10.2024 | 101.35 | 101.78 | 101.35 | 101.78 | 87 | 8 839 |
| 18.10.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 10 | 1 014 |
| 17.10.2024 | 101.40 | 101.40 | 101.39 | 101.39 | 40 | 4 056 |
| 16.10.2024 | 101.00 | 101.40 | 101.00 | 101.40 | 190 | 19 191 |
| 15.10.2024 | 101.01 | 101.03 | 101.00 | 101.00 | 51 | 5 152 |
| 14.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 27 | 2 727 |
| 08.10.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 1 | 102 |
| 07.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 41 | 4 162 |
| 04.10.2024 | 101.87 | 101.89 | 101.50 | 101.50 | 99 | 10 085 |
| 02.10.2024 | 102.05 | 102.08 | 101.30 | 101.30 | 82 | 8 341 |
| 01.10.2024 | 101.80 | 102.00 | 101.80 | 102.00 | 83 | 8 464 |
| 30.09.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 23 | 2 339 |
| 27.09.2024 | 101.69 | 101.70 | 101.69 | 101.70 | 22 | 2 237 |
| 26.09.2024 | 101.75 | 101.75 | 101.50 | 101.50 | 238 | 24 187 |
| 25.09.2024 | 101.66 | 101.96 | 101.66 | 101.95 | 39 | 3 969 |
| 24.09.2024 | 101.94 | 101.95 | 101.94 | 101.95 | 23 | 2 345 |
| 23.09.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 6 | 612 |
| 20.09.2024 | 101.98 | 101.99 | 101.98 | 101.99 | 32 | 3 263 |
| 19.09.2024 | 101.77 | 102.08 | 101.77 | 102.08 | 12 | 1 223 |
| 18.09.2024 | 102.00 | 102.09 | 102.00 | 102.09 | 42 | 4 284 |
| 17.09.2024 | 101.70 | 102.00 | 101.70 | 102.00 | 16 | 1 629 |
| 16.09.2024 | 101.90 | 101.90 | 101.80 | 101.80 | 30 | 3 055 |
| 13.09.2024 | 102.00 | 102.00 | 101.51 | 101.51 | 138 | 14 029 |
| 12.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 11.09.2024 | 102.00 | 102.00 | 101.00 | 101.00 | 103 | 10 443 |
| 10.09.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 6 | 614 |
| 09.09.2024 | 101.50 | 102.39 | 101.50 | 102.39 | 33 | 3 359 |
| 06.09.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |
| 04.09.2024 | 102.00 | 102.00 | 101.40 | 101.40 | 28 | 2 854 |
| 03.09.2024 | 101.81 | 102.49 | 101.70 | 101.70 | 16 | 1 631 |
Biznesradar bez reklam? Sprawdź BR Plus
