Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0528
103.00+0.24(+0.23%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 102.75 | 103.00 | 102.75 | 103.00 | 35 | 3 599 |
| 20.02.2025 | 102.76 | 102.76 | 102.76 | 102.76 | 410 | 42 132 |
| 19.02.2025 | 103.18 | 103.18 | 102.50 | 102.50 | 19 | 1 952 |
| 14.02.2025 | 102.98 | 103.00 | 102.50 | 103.00 | 47 | 4 839 |
| 13.02.2025 | 102.89 | 102.89 | 102.89 | 102.89 | 24 | 2 469 |
| 12.02.2025 | 102.88 | 102.88 | 102.88 | 102.88 | 30 | 3 086 |
| 11.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 35 | 3 588 |
| 10.02.2025 | 102.80 | 102.88 | 101.70 | 102.80 | 63 | 6 443 |
| 07.02.2025 | 102.60 | 102.80 | 102.42 | 102.42 | 17 | 1 744 |
| 06.02.2025 | 102.40 | 102.60 | 102.40 | 102.60 | 28 | 2 871 |
| 05.02.2025 | 102.40 | 102.50 | 102.40 | 102.50 | 30 | 3 073 |
| 04.02.2025 | 102.00 | 102.20 | 102.00 | 102.20 | 13 | 1 327 |
| 03.02.2025 | 101.67 | 101.70 | 101.67 | 101.70 | 70 | 7 118 |
| 31.01.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 7 | 709 |
| 30.01.2025 | 101.20 | 101.70 | 101.20 | 101.69 | 47 | 4 776 |
| 29.01.2025 | 101.49 | 101.50 | 101.40 | 101.50 | 111 | 11 261 |
| 28.01.2025 | 101.30 | 101.50 | 101.30 | 101.50 | 105 | 10 638 |
| 27.01.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 24.01.2025 | 101.40 | 101.50 | 101.40 | 101.50 | 70 | 7 104 |
| 23.01.2025 | 101.40 | 101.40 | 101.30 | 101.30 | 67 | 6 791 |
| 22.01.2025 | 101.16 | 101.50 | 101.16 | 101.50 | 26 | 2 638 |
| 21.01.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 45 | 4 572 |
| 20.01.2025 | 101.75 | 101.77 | 101.75 | 101.77 | 15 | 1 526 |
| 17.01.2025 | 101.89 | 101.89 | 101.61 | 101.61 | 22 | 2 239 |
| 16.01.2025 | 101.89 | 101.89 | 101.50 | 101.50 | 15 | 1 524 |
| 15.01.2025 | 102.00 | 102.00 | 101.00 | 101.40 | 240 | 24 362 |
| 14.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 35 | 3 570 |
| 13.01.2025 | 102.26 | 102.26 | 102.26 | 102.26 | 3 | 307 |
| 10.01.2025 | 102.25 | 102.26 | 102.25 | 102.26 | 15 | 1 534 |
| 09.01.2025 | 102.06 | 102.26 | 102.05 | 102.26 | 90 | 9 189 |
| 08.01.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 3 | 307 |
| 07.01.2025 | 102.38 | 102.38 | 102.06 | 102.25 | 17 | 1 737 |
| 03.01.2025 | 102.39 | 102.39 | 102.37 | 102.38 | 48 | 4 914 |
| 02.01.2025 | 102.00 | 102.40 | 102.00 | 102.39 | 84 | 8 598 |
| 30.12.2024 | 101.50 | 101.50 | 101.30 | 101.50 | 88 | 8 927 |
| 27.12.2024 | 101.53 | 101.53 | 101.49 | 101.49 | 40 | 4 060 |
| 23.12.2024 | 101.57 | 101.57 | 101.11 | 101.18 | 61 | 6 191 |
| 20.12.2024 | 101.61 | 101.61 | 101.57 | 101.57 | 53 | 5 385 |
| 19.12.2024 | 101.58 | 101.62 | 101.55 | 101.62 | 53 | 5 385 |
| 18.12.2024 | 101.63 | 101.63 | 101.59 | 101.59 | 14 | 1 422 |
| 17.12.2024 | 101.06 | 101.06 | 101.06 | 101.06 | 42 | 4 245 |
| 16.12.2024 | 101.41 | 101.41 | 101.41 | 101.41 | 20 | 2 028 |
| 13.12.2024 | 101.30 | 101.30 | 100.90 | 100.90 | 56 | 5 660 |
| 12.12.2024 | 101.21 | 101.30 | 101.21 | 101.30 | 80 | 8 103 |
| 11.12.2024 | 101.02 | 101.02 | 101.02 | 101.02 | 5 | 505 |
| 10.12.2024 | 101.00 | 101.40 | 101.00 | 101.20 | 41 | 4 152 |
| 09.12.2024 | 101.40 | 101.40 | 101.00 | 101.00 | 58 | 5 873 |
| 06.12.2024 | 101.40 | 101.40 | 101.39 | 101.39 | 26 | 2 636 |
| 05.12.2024 | 101.00 | 101.43 | 101.00 | 101.43 | 6 | 607 |
| 04.12.2024 | 101.25 | 101.25 | 101.00 | 101.00 | 234 | 23 639 |
Biznesradar bez reklam? Sprawdź BR Plus
