Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0528
101.57-0.05(-0.05%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 101.61 | 101.61 | 101.57 | 101.57 | 53 | 5 385 |
| 19.12.2024 | 101.58 | 101.62 | 101.55 | 101.62 | 53 | 5 385 |
| 18.12.2024 | 101.63 | 101.63 | 101.59 | 101.59 | 14 | 1 422 |
| 17.12.2024 | 101.06 | 101.06 | 101.06 | 101.06 | 42 | 4 245 |
| 16.12.2024 | 101.41 | 101.41 | 101.41 | 101.41 | 20 | 2 028 |
| 13.12.2024 | 101.30 | 101.30 | 100.90 | 100.90 | 56 | 5 660 |
| 12.12.2024 | 101.21 | 101.30 | 101.21 | 101.30 | 80 | 8 103 |
| 11.12.2024 | 101.02 | 101.02 | 101.02 | 101.02 | 5 | 505 |
| 10.12.2024 | 101.00 | 101.40 | 101.00 | 101.20 | 41 | 4 152 |
| 09.12.2024 | 101.40 | 101.40 | 101.00 | 101.00 | 58 | 5 873 |
| 06.12.2024 | 101.40 | 101.40 | 101.39 | 101.39 | 26 | 2 636 |
| 05.12.2024 | 101.00 | 101.43 | 101.00 | 101.43 | 6 | 607 |
| 04.12.2024 | 101.25 | 101.25 | 101.00 | 101.00 | 234 | 23 639 |
| 03.12.2024 | 101.25 | 101.25 | 101.00 | 101.00 | 23 | 2 327 |
| 02.12.2024 | 101.51 | 101.51 | 101.00 | 101.00 | 24 | 2 426 |
| 29.11.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 28.11.2024 | 101.70 | 101.90 | 101.70 | 101.70 | 100 | 10 173 |
| 27.11.2024 | 101.71 | 101.71 | 101.70 | 101.70 | 29 | 2 949 |
| 26.11.2024 | 101.93 | 101.93 | 101.93 | 101.93 | 5 | 510 |
| 25.11.2024 | 101.71 | 101.94 | 101.71 | 101.94 | 15 | 1 526 |
| 22.11.2024 | 101.99 | 101.99 | 101.80 | 101.80 | 11 | 1 121 |
| 21.11.2024 | 101.71 | 101.80 | 101.71 | 101.80 | 9 | 916 |
| 20.11.2024 | 101.99 | 102.00 | 101.98 | 101.98 | 30 | 3 060 |
| 19.11.2024 | 101.66 | 101.66 | 101.66 | 101.66 | 3 | 305 |
| 18.11.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 11 | 1 122 |
| 15.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 14.11.2024 | 101.80 | 102.00 | 101.80 | 102.00 | 45 | 4 589 |
| 13.11.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 230 | 23 460 |
| 12.11.2024 | 102.00 | 102.00 | 101.95 | 102.00 | 27 | 2 754 |
| 08.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 45 | 4 590 |
| 07.11.2024 | 101.90 | 102.00 | 101.70 | 102.00 | 64 | 6 519 |
| 06.11.2024 | 101.89 | 102.00 | 101.60 | 101.60 | 73 | 7 435 |
| 05.11.2024 | 102.00 | 102.00 | 101.84 | 101.84 | 141 | 14 371 |
| 04.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 31.10.2024 | 101.81 | 102.00 | 101.81 | 102.00 | 259 | 26 394 |
| 30.10.2024 | 101.81 | 101.81 | 101.81 | 101.81 | 5 | 509 |
| 29.10.2024 | 101.95 | 101.98 | 101.90 | 101.98 | 105 | 10 704 |
| 28.10.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 31 | 3 160 |
| 25.10.2024 | 101.74 | 101.74 | 101.74 | 101.74 | 2 | 203 |
| 23.10.2024 | 101.68 | 101.70 | 101.68 | 101.70 | 41 | 4 169 |
| 22.10.2024 | 101.78 | 101.78 | 101.50 | 101.65 | 70 | 7 119 |
| 21.10.2024 | 101.35 | 101.78 | 101.35 | 101.78 | 87 | 8 839 |
| 18.10.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 10 | 1 014 |
| 17.10.2024 | 101.40 | 101.40 | 101.39 | 101.39 | 40 | 4 056 |
| 16.10.2024 | 101.00 | 101.40 | 101.00 | 101.40 | 190 | 19 191 |
| 15.10.2024 | 101.01 | 101.03 | 101.00 | 101.00 | 51 | 5 152 |
| 14.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 27 | 2 727 |
| 08.10.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 1 | 102 |
| 07.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 41 | 4 162 |
| 04.10.2024 | 101.87 | 101.89 | 101.50 | 101.50 | 99 | 10 085 |
Biznesradar bez reklam? Sprawdź BR Plus
