Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0528
101.80-0.18(-0.18%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 10:24:14 | 3 | 101.8000 | -0.18 | (-0.18%) | 4 | 407 |
| 21.11.2024 09:00:00 | 2 | 101.7100 | -0.27 | (-0.26%) | 3 | 305 |
| 21.11.2024 09:00:00 | 1 | 101.7100 | -0.27 | (-0.26%) | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:27:32 | 4 | 101.9800 | +0.32 | (+0.31%) | 10 | 1 020 |
| 20.11.2024 09:49:44 | 3 | 102.0000 | +0.34 | (+0.33%) | 6 | 612 |
| 20.11.2024 09:43:59 | 2 | 101.9900 | +0.33 | (+0.32%) | 10 | 1 020 |
| 20.11.2024 09:43:59 | 1 | 101.9900 | +0.33 | (+0.32%) | 4 | 408 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:31:28 | 1 | 101.6600 | -0.33 | (-0.32%) | 3 | 305 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:22:42 | 3 | 101.9900 | -0.01 | (-0.01%) | 6 | 612 |
| 18.11.2024 11:22:42 | 2 | 101.9900 | -0.01 | (-0.01%) | 4 | 408 |
| 18.11.2024 10:20:07 | 1 | 101.9900 | -0.01 | (-0.01%) | 1 | 102 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 09:00:52 | 2 | 102.0000 | 0.00 | (0.00%) | 5 | 510 |
| 15.11.2024 09:00:00 | 1 | 102.0000 | 0.00 | (0.00%) | 15 | 1 530 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:04:09 | 3 | 102.0000 | 0.00 | (0.00%) | 30 | 3 060 |
| 14.11.2024 12:04:09 | 2 | 101.9900 | -0.01 | (-0.01%) | 10 | 1 020 |
| 14.11.2024 09:28:37 | 1 | 101.8000 | -0.20 | (-0.20%) | 5 | 509 |
Z ostatnich 5 dni
