Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0528
100.410.00(0.00%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 14:15:05 | 3 | 100.4100 | 0.00 | (0.00%) | 4 | 402 |
28.06.2024 12:50:05 | 2 | 100.4100 | 0.00 | (0.00%) | 29 | 2 912 |
28.06.2024 12:50:05 | 1 | 100.4000 | -0.01 | (-0.01%) | 13 | 1 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 11 | 100.4100 | 0.00 | (0.00%) | 3 | 301 |
27.06.2024 16:31:15 | 10 | 100.4100 | 0.00 | (0.00%) | 10 | 1 004 |
27.06.2024 16:27:29 | 9 | 100.4000 | -0.01 | (-0.01%) | 20 | 2 008 |
27.06.2024 13:47:13 | 8 | 100.4100 | 0.00 | (0.00%) | 5 | 502 |
27.06.2024 13:22:43 | 7 | 100.4100 | 0.00 | (0.00%) | 20 | 2 008 |
27.06.2024 12:32:39 | 6 | 100.4100 | 0.00 | (0.00%) | 5 | 502 |
27.06.2024 12:00:09 | 5 | 100.4100 | 0.00 | (0.00%) | 2 | 201 |
27.06.2024 12:00:09 | 4 | 100.4000 | -0.01 | (-0.01%) | 3 | 301 |
27.06.2024 10:29:54 | 3 | 100.4000 | -0.01 | (-0.01%) | 10 | 1 004 |
27.06.2024 10:26:53 | 2 | 100.4000 | -0.01 | (-0.01%) | 7 | 703 |
27.06.2024 09:09:31 | 1 | 100.4000 | -0.01 | (-0.01%) | 15 | 1 506 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 13:14:49 | 2 | 100.4100 | -0.03 | (-0.03%) | 3 | 301 |
26.06.2024 11:04:59 | 1 | 100.4200 | -0.02 | (-0.02%) | 3 | 301 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 10:41:06 | 1 | 100.4400 | +0.04 | (+0.04%) | 2 | 201 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 15:12:40 | 3 | 100.4000 | +0.15 | (+0.15%) | 6 | 602 |
24.06.2024 15:12:25 | 2 | 100.3900 | +0.14 | (+0.14%) | 20 | 2 008 |
24.06.2024 09:21:04 | 1 | 100.1100 | -0.14 | (-0.14%) | 3 | 300 |
Z ostatnich 5 dni