Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0528
101.30-0.39(-0.38%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:05:06 | 1 | 101.3000 | -0.39 | (-0.38%) | 7 | 709 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:40:46 | 3 | 101.6900 | +0.19 | (+0.19%) | 33 | 3 356 |
| 30.01.2025 13:37:21 | 2 | 101.7000 | +0.20 | (+0.20%) | 6 | 610 |
| 30.01.2025 10:00:46 | 1 | 101.2000 | -0.30 | (-0.30%) | 8 | 810 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 12:13:16 | 7 | 101.5000 | 0.00 | (0.00%) | 19 | 1 929 |
| 29.01.2025 12:06:08 | 6 | 101.5000 | 0.00 | (0.00%) | 10 | 1 015 |
| 29.01.2025 12:04:34 | 5 | 101.4900 | -0.01 | (-0.01%) | 9 | 913 |
| 29.01.2025 09:33:39 | 4 | 101.4000 | -0.10 | (-0.10%) | 3 | 304 |
| 29.01.2025 09:28:44 | 3 | 101.4000 | -0.10 | (-0.10%) | 50 | 5 070 |
| 29.01.2025 09:00:00 | 2 | 101.4900 | -0.01 | (-0.01%) | 1 | 101 |
| 29.01.2025 09:00:00 | 1 | 101.4900 | -0.01 | (-0.01%) | 19 | 1 928 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 13:02:49 | 5 | 101.5000 | +0.20 | (+0.20%) | 5 | 508 |
| 28.01.2025 11:24:16 | 4 | 101.5000 | +0.20 | (+0.20%) | 1 | 102 |
| 28.01.2025 11:22:20 | 3 | 101.3000 | 0.00 | (0.00%) | 19 | 1 925 |
| 28.01.2025 11:20:07 | 2 | 101.3000 | 0.00 | (0.00%) | 70 | 7 091 |
| 28.01.2025 09:00:00 | 1 | 101.3000 | 0.00 | (0.00%) | 10 | 1 013 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:22:27 | 1 | 101.3000 | -0.20 | (-0.20%) | 1 | 101 |
Z ostatnich 5 dni
