Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0528
101.57-0.05(-0.05%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:13:29 | 5 | 101.5700 | -0.05 | (-0.05%) | 5 | 508 |
| 20.12.2024 14:09:32 | 4 | 101.5800 | -0.04 | (-0.04%) | 8 | 813 |
| 20.12.2024 09:49:26 | 3 | 101.6100 | -0.01 | (-0.01%) | 18 | 1 829 |
| 20.12.2024 09:32:14 | 2 | 101.6100 | -0.01 | (-0.01%) | 10 | 1 016 |
| 20.12.2024 09:10:45 | 1 | 101.6100 | -0.01 | (-0.01%) | 12 | 1 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:34:18 | 7 | 101.6200 | +0.03 | (+0.03%) | 10 | 1 016 |
| 19.12.2024 16:34:02 | 6 | 101.6200 | +0.03 | (+0.03%) | 12 | 1 219 |
| 19.12.2024 16:33:44 | 5 | 101.6200 | +0.03 | (+0.03%) | 12 | 1 219 |
| 19.12.2024 16:33:26 | 4 | 101.6200 | +0.03 | (+0.03%) | 12 | 1 219 |
| 19.12.2024 13:49:23 | 3 | 101.5600 | -0.03 | (-0.03%) | 1 | 102 |
| 19.12.2024 13:49:23 | 2 | 101.5500 | -0.04 | (-0.04%) | 3 | 305 |
| 19.12.2024 10:09:53 | 1 | 101.5800 | -0.01 | (-0.01%) | 3 | 305 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:07:33 | 2 | 101.5900 | +0.53 | (+0.52%) | 12 | 1 219 |
| 18.12.2024 10:53:54 | 1 | 101.6300 | +0.57 | (+0.56%) | 2 | 203 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 1 | 101.0600 | -0.35 | (-0.35%) | 42 | 4 245 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:00:00 | 2 | 101.4100 | +0.51 | (+0.51%) | 17 | 1 724 |
| 16.12.2024 09:00:00 | 1 | 101.4100 | +0.51 | (+0.51%) | 3 | 304 |
Z ostatnich 5 dni
