Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KGH0631
101.160.00(0.00%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 101.16 | 101.16 | 101.16 | 101.16 | 23 | 2 327 |
| 19.12.2024 | 101.16 | 101.16 | 101.16 | 101.16 | 31 | 3 136 |
| 16.12.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 5 | 506 |
| 13.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 12.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 32 | 3 238 |
| 11.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 20 | 2 024 |
| 10.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 20 | 2 024 |
| 09.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 06.12.2024 | 101.18 | 101.20 | 101.18 | 101.20 | 25 | 2 530 |
| 05.12.2024 | 101.18 | 101.18 | 101.18 | 101.18 | 14 | 1 417 |
| 03.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 28.11.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 25 | 2 530 |
| 27.11.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 26.11.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 20 | 2 024 |
| 22.11.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 21 | 2 125 |
| 21.11.2024 | 101.21 | 101.21 | 101.20 | 101.20 | 5 | 506 |
| 19.11.2024 | 101.22 | 101.22 | 101.22 | 101.22 | 13 | 1 316 |
| 18.11.2024 | 101.21 | 101.22 | 101.21 | 101.22 | 55 | 5 567 |
| 15.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 40 | 4 050 |
| 14.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 5 | 506 |
| 13.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 4 | 405 |
| 12.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 17 | 1 721 |
| 08.11.2024 | 101.25 | 101.25 | 101.20 | 101.25 | 97 | 9 821 |
| 07.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 137 | 13 871 |
| 06.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 19 | 1 924 |
| 05.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 27 | 2 734 |
| 04.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 95 | 9 619 |
| 31.10.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 2 | 203 |
| 30.10.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 65 | 6 581 |
| 29.10.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 226 | 22 883 |
| 28.10.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 13 | 1 316 |
| 25.10.2024 | 101.25 | 101.25 | 101.20 | 101.20 | 216 | 21 868 |
| 24.10.2024 | 101.24 | 101.25 | 101.24 | 101.25 | 531 | 53 759 |
| 23.10.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 170 | 17 211 |
| 22.10.2024 | 101.24 | 101.25 | 101.23 | 101.24 | 419 | 42 422 |
| 21.10.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 435 | 44 039 |
| 17.10.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 11 | 1 114 |
| 16.10.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 50 | 5 062 |
| 15.10.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 9 | 911 |
| 14.10.2024 | 101.18 | 101.18 | 101.17 | 101.17 | 10 | 1 012 |
| 10.10.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 100 | 10 124 |
| 09.10.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 4 | 405 |
| 04.10.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 11 | 1 114 |
| 01.10.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 1 | 101 |
| 27.09.2024 | 101.26 | 101.26 | 101.00 | 101.24 | 204 | 20 639 |
| 25.09.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 32 | 3 245 |
| 24.09.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 32 | 3 245 |
| 23.09.2024 | 101.45 | 101.45 | 101.40 | 101.40 | 130 | 13 183 |
| 20.09.2024 | 101.00 | 101.50 | 101.00 | 101.50 | 365 | 36 923 |
| 18.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 748 | 75 548 |
Biznesradar bez reklam? Sprawdź BR Plus
