Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0631
101.200.00(0.00%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 15:39:09 | 4 | 101.2000 | 0.00 | (0.00%) | 10 | 1 012 |
| 22.11.2024 15:30:31 | 3 | 101.2000 | 0.00 | (0.00%) | 3 | 304 |
| 22.11.2024 15:07:48 | 2 | 101.2000 | 0.00 | (0.00%) | 5 | 506 |
| 22.11.2024 14:29:37 | 1 | 101.2000 | 0.00 | (0.00%) | 3 | 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:11:42 | 2 | 101.2000 | -0.02 | (-0.02%) | 3 | 304 |
| 21.11.2024 16:09:33 | 1 | 101.2100 | -0.01 | (-0.01%) | 2 | 202 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:42:52 | 2 | 101.2200 | 0.00 | (0.00%) | 10 | 1 012 |
| 19.11.2024 09:00:00 | 1 | 101.2200 | 0.00 | (0.00%) | 3 | 304 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:49:39 | 3 | 101.2200 | -0.03 | (-0.03%) | 30 | 3 037 |
| 18.11.2024 11:45:15 | 2 | 101.2200 | -0.03 | (-0.03%) | 10 | 1 012 |
| 18.11.2024 09:54:06 | 1 | 101.2100 | -0.04 | (-0.04%) | 15 | 1 518 |
Z ostatnich 5 dni
