Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne IZ0836
88.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 88.40 | 89.00 | 88.40 | 88.40 | 101 | 8 933 |
15.07.2024 | 89.00 | 89.00 | 89.00 | 89.00 | 28 | 2 492 |
12.07.2024 | 89.00 | 89.00 | 88.40 | 89.00 | 59 | 5 224 |
11.07.2024 | 88.60 | 88.60 | 88.32 | 88.60 | 132 | 11 666 |
10.07.2024 | 89.00 | 89.00 | 88.32 | 88.32 | 102 | 9 018 |
09.07.2024 | 88.50 | 89.00 | 88.50 | 89.00 | 40 | 3 558 |
08.07.2024 | 88.52 | 88.52 | 88.32 | 88.32 | 107 | 9 462 |
05.07.2024 | 88.78 | 88.78 | 88.78 | 88.78 | 16 | 1 420 |
04.07.2024 | 88.79 | 88.79 | 88.79 | 88.79 | 65 | 5 771 |
03.07.2024 | 89.00 | 89.00 | 88.80 | 88.80 | 105 | 9 344 |
01.07.2024 | 88.99 | 88.99 | 88.97 | 88.97 | 200 | 17 794 |
28.06.2024 | 88.99 | 88.99 | 88.33 | 88.33 | 7 | 622 |
27.06.2024 | 88.31 | 88.99 | 88.31 | 88.99 | 126 | 11 132 |
26.06.2024 | 88.55 | 88.55 | 88.31 | 88.31 | 88 | 7 772 |
25.06.2024 | 88.55 | 88.80 | 88.55 | 88.55 | 926 | 82 000 |
Biznesradar bez reklam? Sprawdź BR Plus