Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne IZ0836
88.600.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 88.71 | 88.80 | 88.60 | 88.60 | 379 | 33 592 |
| 20.02.2025 | 88.70 | 88.70 | 88.50 | 88.60 | 1 189 | 105 259 |
| 19.02.2025 | 89.34 | 89.34 | 88.52 | 88.75 | 7 600 | 672 857 |
| 18.02.2025 | 89.45 | 89.45 | 88.75 | 88.75 | 548 | 48 834 |
| 17.02.2025 | 89.48 | 89.48 | 88.92 | 88.92 | 324 | 28 904 |
| 14.02.2025 | 88.60 | 88.60 | 88.59 | 88.59 | 121 | 10 720 |
| 13.02.2025 | 88.50 | 88.60 | 88.50 | 88.60 | 101 | 8 944 |
| 12.02.2025 | 88.50 | 88.60 | 88.50 | 88.60 | 1 181 | 104 617 |
| 11.02.2025 | 88.50 | 88.50 | 88.50 | 88.50 | 38 | 3 363 |
| 10.02.2025 | 88.50 | 88.50 | 88.50 | 88.50 | 586 | 51 861 |
| 07.02.2025 | 88.50 | 88.50 | 87.91 | 88.50 | 194 | 17 107 |
| 06.02.2025 | 88.15 | 88.50 | 88.15 | 88.48 | 1 927 | 170 442 |
| 05.02.2025 | 88.00 | 88.15 | 88.00 | 88.15 | 1 838 | 162 001 |
| 04.02.2025 | 88.15 | 88.15 | 88.14 | 88.14 | 235 | 20 713 |
| 03.02.2025 | 88.20 | 88.20 | 87.86 | 88.14 | 26 | 2 290 |
| 31.01.2025 | 88.00 | 88.20 | 88.00 | 88.20 | 78 | 6 874 |
| 30.01.2025 | 87.75 | 87.75 | 87.75 | 87.75 | 38 | 3 335 |
| 29.01.2025 | 87.81 | 87.81 | 87.78 | 87.78 | 14 | 1 229 |
| 28.01.2025 | 87.65 | 87.88 | 87.65 | 87.82 | 17 | 1 493 |
| 27.01.2025 | 87.55 | 87.88 | 87.55 | 87.88 | 92 | 8 056 |
| 24.01.2025 | 87.83 | 87.83 | 87.61 | 87.61 | 108 | 9 476 |
| 23.01.2025 | 87.97 | 87.97 | 87.94 | 87.94 | 10 | 880 |
| 22.01.2025 | 87.97 | 87.97 | 87.97 | 87.97 | 192 | 16 890 |
| 21.01.2025 | 87.80 | 87.80 | 87.55 | 87.68 | 408 | 35 768 |
| 20.01.2025 | 88.02 | 88.02 | 87.65 | 87.74 | 334 | 29 339 |
| 17.01.2025 | 88.06 | 88.29 | 87.95 | 88.02 | 363 | 31 952 |
| 16.01.2025 | 88.07 | 88.30 | 88.00 | 88.10 | 122 | 10 741 |
| 15.01.2025 | 88.30 | 88.30 | 88.15 | 88.15 | 118 | 10 403 |
| 14.01.2025 | 88.11 | 88.15 | 88.05 | 88.08 | 4 166 | 367 219 |
| 13.01.2025 | 88.43 | 88.60 | 88.00 | 88.00 | 62 | 5 481 |
| 10.01.2025 | 88.22 | 88.50 | 88.00 | 88.00 | 1 230 | 108 324 |
| 09.01.2025 | 88.58 | 88.59 | 88.39 | 88.59 | 12 | 1 062 |
| 08.01.2025 | 88.38 | 88.59 | 88.19 | 88.30 | 115 | 10 154 |
| 07.01.2025 | 88.20 | 88.72 | 88.20 | 88.39 | 154 | 13 616 |
| 03.01.2025 | 88.72 | 88.72 | 88.18 | 88.18 | 3 351 | 297 155 |
| 02.01.2025 | 89.49 | 89.49 | 88.25 | 88.72 | 543 | 48 103 |
| 30.12.2024 | 89.50 | 89.50 | 88.50 | 88.50 | 201 | 17 845 |
| 27.12.2024 | 89.80 | 89.80 | 89.50 | 89.50 | 204 | 18 315 |
| 23.12.2024 | 89.60 | 89.80 | 89.60 | 89.80 | 389 | 34 921 |
| 20.12.2024 | 89.60 | 89.60 | 89.60 | 89.60 | 54 | 4 838 |
| 19.12.2024 | 89.60 | 89.80 | 88.95 | 89.10 | 379 | 33 803 |
| 18.12.2024 | 89.24 | 89.24 | 88.90 | 89.24 | 2 051 | 182 990 |
| 17.12.2024 | 89.60 | 89.60 | 88.51 | 88.51 | 431 | 38 294 |
| 16.12.2024 | 89.60 | 89.60 | 88.90 | 88.94 | 530 | 47 283 |
| 13.12.2024 | 89.00 | 89.00 | 88.99 | 88.99 | 289 | 25 721 |
| 12.12.2024 | 89.00 | 89.00 | 89.00 | 89.00 | 4 | 356 |
| 11.12.2024 | 89.00 | 89.20 | 88.73 | 89.04 | 730 | 64 932 |
| 10.12.2024 | 88.70 | 88.95 | 88.70 | 88.93 | 206 | 18 314 |
| 09.12.2024 | 89.60 | 89.60 | 88.81 | 88.81 | 401 | 35 746 |
| 06.12.2024 | 89.00 | 89.00 | 88.89 | 88.90 | 250 | 22 229 |
Biznesradar bez reklam? Sprawdź BR Plus
