Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne IZ0836
87.70-0.29(-0.33%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 87.99 | 87.99 | 87.69 | 87.70 | 1 149 | 100 779 |
| 20.11.2024 | 87.52 | 88.00 | 87.52 | 87.99 | 1 086 | 95 561 |
| 19.11.2024 | 88.55 | 88.55 | 87.50 | 87.69 | 626 | 54 912 |
| 18.11.2024 | 88.49 | 88.49 | 88.49 | 88.49 | 8 | 708 |
| 15.11.2024 | 88.68 | 88.68 | 88.00 | 88.00 | 129 | 11 374 |
| 14.11.2024 | 88.99 | 88.99 | 88.30 | 88.30 | 87 | 7 700 |
| 13.11.2024 | 88.81 | 88.84 | 88.70 | 88.70 | 1 026 | 91 052 |
| 12.11.2024 | 88.35 | 88.35 | 88.14 | 88.14 | 815 | 71 990 |
| 08.11.2024 | 87.99 | 88.16 | 87.99 | 88.16 | 6 | 528 |
| 07.11.2024 | 87.99 | 87.99 | 87.99 | 87.99 | 80 | 7 039 |
| 06.11.2024 | 88.99 | 88.99 | 87.40 | 87.99 | 521 | 45 790 |
| 05.11.2024 | 87.80 | 87.80 | 87.80 | 87.80 | 27 | 2 371 |
| 04.11.2024 | 87.45 | 87.45 | 87.00 | 87.43 | 282 | 24 543 |
| 31.10.2024 | 88.98 | 88.98 | 87.00 | 87.00 | 1 099 | 95 951 |
| 30.10.2024 | 88.80 | 88.99 | 88.20 | 88.26 | 138 | 12 197 |
| 29.10.2024 | 89.65 | 89.65 | 88.49 | 88.49 | 38 | 3 364 |
| 28.10.2024 | 89.00 | 89.00 | 88.37 | 88.37 | 330 | 29 197 |
| 25.10.2024 | 89.49 | 89.49 | 88.69 | 88.69 | 1 376 | 122 490 |
| 24.10.2024 | 89.50 | 89.50 | 89.49 | 89.49 | 209 | 18 705 |
| 23.10.2024 | 89.90 | 89.90 | 89.60 | 89.66 | 3 250 | 291 902 |
| 22.10.2024 | 90.00 | 90.00 | 89.70 | 89.70 | 270 | 24 247 |
| 21.10.2024 | 89.99 | 90.00 | 89.99 | 90.00 | 449 | 40 408 |
| 18.10.2024 | 89.99 | 89.99 | 89.99 | 89.99 | 13 | 1 170 |
| 17.10.2024 | 90.00 | 90.00 | 89.80 | 89.90 | 488 | 43 879 |
| 16.10.2024 | 90.00 | 90.45 | 90.00 | 90.00 | 233 | 21 054 |
| 15.10.2024 | 89.89 | 89.89 | 89.89 | 89.89 | 137 | 12 315 |
| 14.10.2024 | 89.89 | 89.89 | 89.89 | 89.89 | 46 | 4 135 |
| 11.10.2024 | 89.73 | 89.89 | 89.73 | 89.89 | 335 | 30 113 |
| 10.10.2024 | 89.89 | 89.89 | 89.89 | 89.89 | 52 | 4 674 |
| 09.10.2024 | 89.78 | 89.89 | 89.78 | 89.89 | 179 | 16 085 |
| 08.10.2024 | 89.85 | 89.85 | 89.78 | 89.78 | 30 | 2 694 |
| 07.10.2024 | 89.90 | 89.90 | 89.80 | 89.80 | 41 | 3 684 |
| 04.10.2024 | 90.00 | 90.00 | 89.90 | 90.00 | 71 | 6 388 |
| 03.10.2024 | 90.17 | 90.17 | 90.01 | 90.01 | 68 | 6 127 |
| 02.10.2024 | 90.28 | 90.28 | 90.17 | 90.17 | 82 | 7 398 |
| 01.10.2024 | 90.25 | 90.33 | 90.20 | 90.20 | 122 | 11 014 |
| 30.09.2024 | 90.34 | 90.34 | 90.23 | 90.25 | 92 | 8 306 |
| 27.09.2024 | 90.37 | 90.37 | 90.34 | 90.34 | 199 | 17 981 |
| 26.09.2024 | 90.44 | 90.44 | 90.24 | 90.24 | 224 | 20 233 |
| 25.09.2024 | 90.44 | 90.44 | 90.30 | 90.30 | 263 | 23 781 |
| 24.09.2024 | 90.60 | 90.60 | 90.43 | 90.43 | 174 | 15 744 |
| 23.09.2024 | 90.49 | 90.67 | 90.49 | 90.67 | 243 | 22 029 |
| 20.09.2024 | 90.54 | 90.54 | 90.49 | 90.49 | 150 | 13 575 |
| 19.09.2024 | 90.55 | 90.55 | 90.52 | 90.54 | 398 | 36 035 |
| 18.09.2024 | 90.55 | 90.55 | 90.55 | 90.55 | 99 | 8 964 |
| 17.09.2024 | 90.47 | 90.60 | 90.47 | 90.55 | 201 | 18 205 |
| 16.09.2024 | 90.50 | 90.61 | 90.47 | 90.47 | 871 | 78 856 |
| 13.09.2024 | 90.51 | 90.75 | 90.39 | 90.50 | 867 | 78 501 |
| 12.09.2024 | 90.84 | 91.00 | 90.51 | 90.51 | 713 | 64 662 |
| 11.09.2024 | 91.20 | 91.20 | 90.84 | 90.84 | 29 | 2 635 |
Biznesradar bez reklam? Sprawdź BR Plus
