Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
88.50-1.00(-1.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2024 16:25:25 | 27 | 88.5000 | -1.00 | (-1.12%) | 3 | 266 |
| 30.12.2024 16:23:05 | 26 | 89.4500 | -0.05 | (-0.06%) | 3 | 268 |
| 30.12.2024 16:22:44 | 25 | 88.5000 | -1.00 | (-1.12%) | 8 | 708 |
| 30.12.2024 16:22:01 | 24 | 88.5000 | -1.00 | (-1.12%) | 5 | 443 |
| 30.12.2024 16:06:52 | 23 | 88.5000 | -1.00 | (-1.12%) | 5 | 443 |
| 30.12.2024 16:04:41 | 22 | 89.4500 | -0.05 | (-0.06%) | 4 | 358 |
| 30.12.2024 15:36:38 | 21 | 89.4500 | -0.05 | (-0.06%) | 3 | 268 |
| 30.12.2024 15:36:38 | 20 | 89.4500 | -0.05 | (-0.06%) | 2 | 179 |
| 30.12.2024 15:22:04 | 19 | 89.4500 | -0.05 | (-0.06%) | 2 | 179 |
| 30.12.2024 15:18:12 | 18 | 89.4500 | -0.05 | (-0.06%) | 2 | 179 |
| 30.12.2024 13:42:06 | 17 | 88.5000 | -1.00 | (-1.12%) | 30 | 2 655 |
| 30.12.2024 13:36:49 | 16 | 89.4500 | -0.05 | (-0.06%) | 2 | 179 |
| 30.12.2024 12:58:52 | 15 | 88.5000 | -1.00 | (-1.12%) | 1 | 89 |
| 30.12.2024 12:08:18 | 14 | 88.5000 | -1.00 | (-1.12%) | 5 | 443 |
| 30.12.2024 12:08:18 | 13 | 88.5100 | -0.99 | (-1.11%) | 26 | 2 301 |
| 30.12.2024 12:08:18 | 12 | 88.5200 | -0.98 | (-1.09%) | 6 | 531 |
| 30.12.2024 12:08:18 | 11 | 88.7100 | -0.79 | (-0.88%) | 36 | 3 194 |
| 30.12.2024 12:08:18 | 10 | 88.7500 | -0.75 | (-0.84%) | 10 | 888 |
| 30.12.2024 12:08:18 | 9 | 88.8100 | -0.69 | (-0.77%) | 3 | 266 |
| 30.12.2024 12:08:18 | 8 | 88.8100 | -0.69 | (-0.77%) | 10 | 888 |
| 30.12.2024 12:08:18 | 7 | 88.8300 | -0.67 | (-0.75%) | 3 | 266 |
| 30.12.2024 12:08:18 | 6 | 88.8300 | -0.67 | (-0.75%) | 6 | 533 |
| 30.12.2024 10:03:46 | 5 | 89.3000 | -0.20 | (-0.22%) | 8 | 714 |
| 30.12.2024 10:03:46 | 4 | 89.3100 | -0.19 | (-0.21%) | 7 | 625 |
| 30.12.2024 10:03:46 | 3 | 89.3200 | -0.18 | (-0.20%) | 5 | 447 |
| 30.12.2024 09:00:00 | 2 | 89.5000 | 0.00 | (0.00%) | 4 | 358 |
| 30.12.2024 09:00:00 | 1 | 89.5000 | 0.00 | (0.00%) | 2 | 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.12.2024 16:45:57 | 17 | 89.5000 | -0.30 | (-0.33%) | 3 | 269 |
| 27.12.2024 16:30:37 | 16 | 89.5000 | -0.30 | (-0.33%) | 2 | 179 |
| 27.12.2024 15:29:47 | 15 | 89.5000 | -0.30 | (-0.33%) | 3 | 269 |
| 27.12.2024 15:29:47 | 14 | 89.6000 | -0.20 | (-0.22%) | 3 | 269 |
| 27.12.2024 15:29:47 | 13 | 89.7000 | -0.10 | (-0.11%) | 3 | 269 |
| 27.12.2024 15:02:39 | 12 | 89.7900 | -0.01 | (-0.01%) | 9 | 808 |
| 27.12.2024 15:00:30 | 11 | 89.7900 | -0.01 | (-0.01%) | 24 | 2 155 |
| 27.12.2024 14:41:09 | 10 | 89.7900 | -0.01 | (-0.01%) | 20 | 1 796 |
| 27.12.2024 14:40:30 | 9 | 89.7900 | -0.01 | (-0.01%) | 30 | 2 694 |
| 27.12.2024 11:55:21 | 8 | 89.7900 | -0.01 | (-0.01%) | 55 | 4 938 |
| 27.12.2024 10:42:20 | 7 | 89.8000 | 0.00 | (0.00%) | 35 | 3 143 |
| 27.12.2024 10:42:20 | 6 | 89.8000 | 0.00 | (0.00%) | 4 | 359 |
| 27.12.2024 10:40:02 | 5 | 89.8000 | 0.00 | (0.00%) | 1 | 90 |
| 27.12.2024 10:32:00 | 4 | 89.8000 | 0.00 | (0.00%) | 4 | 359 |
| 27.12.2024 10:23:10 | 3 | 89.8000 | 0.00 | (0.00%) | 2 | 180 |
| 27.12.2024 09:00:00 | 2 | 89.8000 | 0.00 | (0.00%) | 1 | 90 |
| 27.12.2024 09:00:00 | 1 | 89.8000 | 0.00 | (0.00%) | 5 | 449 |
Z ostatnich 5 dni
