Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
88.20+0.45(+0.51%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:14:45 | 6 | 88.2000 | +0.45 | (+0.51%) | 17 | 1 499 |
| 31.01.2025 16:13:32 | 5 | 88.2000 | +0.45 | (+0.51%) | 9 | 794 |
| 31.01.2025 16:12:48 | 4 | 88.2000 | +0.45 | (+0.51%) | 5 | 441 |
| 31.01.2025 15:06:31 | 3 | 88.2000 | +0.45 | (+0.51%) | 6 | 529 |
| 31.01.2025 14:42:20 | 2 | 88.2000 | +0.45 | (+0.51%) | 11 | 970 |
| 31.01.2025 13:20:47 | 1 | 88.0000 | +0.25 | (+0.28%) | 30 | 2 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:01:08 | 4 | 87.7500 | -0.03 | (-0.03%) | 6 | 527 |
| 30.01.2025 13:53:18 | 3 | 87.7500 | -0.03 | (-0.03%) | 10 | 878 |
| 30.01.2025 13:31:47 | 2 | 87.7500 | -0.03 | (-0.03%) | 2 | 176 |
| 30.01.2025 12:40:45 | 1 | 87.7500 | -0.03 | (-0.03%) | 20 | 1 755 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 5 | 87.7800 | -0.04 | (-0.05%) | 2 | 176 |
| 29.01.2025 16:30:31 | 4 | 87.7800 | -0.04 | (-0.05%) | 7 | 614 |
| 29.01.2025 15:06:41 | 3 | 87.7800 | -0.04 | (-0.05%) | 2 | 176 |
| 29.01.2025 13:57:19 | 2 | 87.7800 | -0.04 | (-0.05%) | 1 | 88 |
| 29.01.2025 09:00:00 | 1 | 87.8100 | -0.01 | (-0.01%) | 2 | 176 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:45:35 | 5 | 87.8200 | -0.06 | (-0.07%) | 3 | 263 |
| 28.01.2025 15:52:56 | 4 | 87.8200 | -0.06 | (-0.07%) | 11 | 966 |
| 28.01.2025 09:50:56 | 3 | 87.8800 | 0.00 | (0.00%) | 1 | 88 |
| 28.01.2025 09:28:09 | 2 | 87.6500 | -0.23 | (-0.26%) | 1 | 88 |
| 28.01.2025 09:02:50 | 1 | 87.6500 | -0.23 | (-0.26%) | 1 | 88 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 17:00:00 | 3 | 87.8800 | +0.27 | (+0.31%) | 3 | 264 |
| 27.01.2025 09:28:04 | 2 | 87.5500 | -0.06 | (-0.07%) | 61 | 5 341 |
| 27.01.2025 09:26:48 | 1 | 87.5500 | -0.06 | (-0.07%) | 28 | 2 451 |
Z ostatnich 5 dni
