Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
88.36-0.06(-0.07%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:26:25 | 14 | 88.3600 | -0.06 | (-0.07%) | 3 | 265 |
| 10:14:03 | 13 | 88.4000 | -0.02 | (-0.02%) | 4 | 354 |
| 10:05:08 | 12 | 88.4000 | -0.02 | (-0.02%) | 10 | 884 |
| 09:55:54 | 11 | 88.4000 | -0.02 | (-0.02%) | 5 | 442 |
| 09:55:54 | 10 | 88.4000 | -0.02 | (-0.02%) | 5 | 442 |
| 09:55:54 | 9 | 88.4200 | 0.00 | (0.00%) | 100 | 8 842 |
| 09:55:54 | 8 | 88.4200 | 0.00 | (0.00%) | 10 | 884 |
| 09:55:54 | 7 | 88.4200 | 0.00 | (0.00%) | 1 | 88 |
| 09:43:40 | 6 | 88.7400 | +0.32 | (+0.36%) | 3 | 266 |
| 09:32:07 | 5 | 88.7400 | +0.32 | (+0.36%) | 2 | 177 |
| 09:25:25 | 4 | 88.7400 | +0.32 | (+0.36%) | 100 | 8 874 |
| 09:23:03 | 3 | 88.5000 | +0.08 | (+0.09%) | 3 | 266 |
| 09:03:47 | 2 | 88.5800 | +0.16 | (+0.18%) | 5 | 443 |
| 09:00:10 | 1 | 88.5800 | +0.16 | (+0.18%) | 1 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 17:00:00 | 17 | 88.4200 | -0.08 | (-0.09%) | 1 | 88 |
| 07.03.2025 16:40:19 | 16 | 88.4200 | -0.08 | (-0.09%) | 2 | 177 |
| 07.03.2025 16:40:19 | 15 | 88.4200 | -0.08 | (-0.09%) | 3 | 265 |
| 07.03.2025 16:40:19 | 14 | 88.4200 | -0.08 | (-0.09%) | 2 | 177 |
| 07.03.2025 16:40:19 | 13 | 88.4200 | -0.08 | (-0.09%) | 2 | 177 |
| 07.03.2025 16:40:19 | 12 | 88.4500 | -0.05 | (-0.06%) | 5 | 442 |
| 07.03.2025 15:57:33 | 11 | 88.4100 | -0.09 | (-0.10%) | 10 | 884 |
| 07.03.2025 15:50:06 | 10 | 88.4100 | -0.09 | (-0.10%) | 6 | 530 |
| 07.03.2025 15:50:06 | 9 | 88.4100 | -0.09 | (-0.10%) | 14 | 1 238 |
| 07.03.2025 15:48:32 | 8 | 88.4500 | -0.05 | (-0.06%) | 10 | 885 |
| 07.03.2025 15:41:23 | 7 | 88.4200 | -0.08 | (-0.09%) | 10 | 884 |
| 07.03.2025 14:42:32 | 6 | 88.4200 | -0.08 | (-0.09%) | 16 | 1 415 |
| 07.03.2025 14:42:32 | 5 | 88.4200 | -0.08 | (-0.09%) | 4 | 354 |
| 07.03.2025 14:35:32 | 4 | 88.4300 | -0.07 | (-0.08%) | 10 | 884 |
| 07.03.2025 14:30:17 | 3 | 88.4500 | -0.05 | (-0.06%) | 10 | 885 |
| 07.03.2025 14:30:17 | 2 | 88.4600 | -0.04 | (-0.05%) | 10 | 885 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 13:41:27 | 1 | 88.5100 | +0.01 | (+0.01%) | 10 | 885 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 15:16:04 | 2 | 88.5000 | +0.11 | (+0.12%) | 10 | 885 |
| 06.03.2025 13:56:10 | 1 | 88.4500 | +0.06 | (+0.07%) | 5 | 442 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 17:00:00 | 11 | 88.3900 | -0.12 | (-0.14%) | 6 | 530 |
| 05.03.2025 13:03:27 | 10 | 88.4000 | -0.11 | (-0.12%) | 12 | 1 061 |
| 05.03.2025 12:33:02 | 9 | 88.4100 | -0.10 | (-0.11%) | 9 | 796 |
| 05.03.2025 12:33:02 | 8 | 88.4200 | -0.09 | (-0.10%) | 20 | 1 768 |
| 05.03.2025 10:53:36 | 7 | 88.4600 | -0.05 | (-0.06%) | 2 | 177 |
| 05.03.2025 10:50:03 | 6 | 88.4700 | -0.04 | (-0.05%) | 131 | 11 590 |
| 05.03.2025 10:50:03 | 5 | 88.4800 | -0.03 | (-0.03%) | 9 | 796 |
| 05.03.2025 10:50:03 | 4 | 88.4900 | -0.02 | (-0.02%) | 41 | 3 628 |
| 05.03.2025 10:50:03 | 3 | 88.5000 | -0.01 | (-0.01%) | 9 | 797 |
| 05.03.2025 10:21:27 | 2 | 88.6900 | +0.18 | (+0.20%) | 10 | 887 |
| 05.03.2025 09:00:00 | 1 | 88.7000 | +0.19 | (+0.21%) | 1 | 89 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 17:00:00 | 26 | 88.5100 | -0.14 | (-0.16%) | 3 | 266 |
| 04.03.2025 16:47:22 | 25 | 88.5100 | -0.14 | (-0.16%) | 3 | 266 |
| 04.03.2025 16:44:30 | 24 | 88.5100 | -0.14 | (-0.16%) | 100 | 8 851 |
| 04.03.2025 16:39:05 | 23 | 88.5100 | -0.14 | (-0.16%) | 52 | 4 603 |
| 04.03.2025 16:04:55 | 22 | 88.5100 | -0.14 | (-0.16%) | 1 | 89 |
| 04.03.2025 16:04:53 | 21 | 88.5100 | -0.14 | (-0.16%) | 1 | 89 |
| 04.03.2025 14:51:52 | 20 | 88.5100 | -0.14 | (-0.16%) | 105 | 9 294 |
| 04.03.2025 14:41:47 | 19 | 88.5100 | -0.14 | (-0.16%) | 6 | 531 |
| 04.03.2025 13:57:36 | 18 | 88.5100 | -0.14 | (-0.16%) | 6 | 531 |
| 04.03.2025 13:42:19 | 17 | 88.5100 | -0.14 | (-0.16%) | 2 | 177 |
| 04.03.2025 11:31:30 | 16 | 88.5100 | -0.14 | (-0.16%) | 20 | 1 770 |
| 04.03.2025 10:55:27 | 15 | 88.5100 | -0.14 | (-0.16%) | 200 | 17 702 |
| 04.03.2025 10:55:27 | 14 | 88.5100 | -0.14 | (-0.16%) | 3 | 266 |
| 04.03.2025 10:54:50 | 13 | 88.5500 | -0.10 | (-0.11%) | 1479 | 130 965 |
| 04.03.2025 10:54:23 | 12 | 88.5500 | -0.10 | (-0.11%) | 12 | 1 063 |
| 04.03.2025 10:54:23 | 11 | 88.5400 | -0.11 | (-0.12%) | 10 | 885 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 10:51:23 | 10 | 88.5600 | -0.09 | (-0.10%) | 500 | 44 280 |
| 04.03.2025 10:51:23 | 9 | 88.5700 | -0.08 | (-0.09%) | 3 | 266 |
| 04.03.2025 10:51:23 | 8 | 88.5700 | -0.08 | (-0.09%) | 3 | 266 |
| 04.03.2025 10:51:23 | 7 | 88.6000 | -0.05 | (-0.06%) | 3 | 266 |
| 04.03.2025 10:48:56 | 6 | 88.7000 | +0.05 | (+0.06%) | 89 | 7 894 |
| 04.03.2025 10:48:45 | 5 | 88.7000 | +0.05 | (+0.06%) | 1000 | 88 700 |
| 04.03.2025 10:48:36 | 4 | 88.7000 | +0.05 | (+0.06%) | 411 | 36 456 |
| 04.03.2025 10:47:46 | 3 | 88.7500 | +0.10 | (+0.11%) | 3325 | 295 094 |
| 04.03.2025 10:47:25 | 2 | 88.6500 | 0.00 | (0.00%) | 175 | 15 514 |
| 04.03.2025 10:47:25 | 1 | 88.6600 | +0.01 | (+0.01%) | 25 | 2 217 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 17:00:00 | 16 | 88.6500 | -0.05 | (-0.06%) | 1 | 89 |
| 03.03.2025 17:00:00 | 15 | 88.6500 | -0.05 | (-0.06%) | 30 | 2 660 |
| 03.03.2025 17:00:00 | 14 | 88.6500 | -0.05 | (-0.06%) | 4 | 355 |
| 03.03.2025 16:14:02 | 13 | 88.6600 | -0.04 | (-0.05%) | 8 | 709 |
| 03.03.2025 15:39:15 | 12 | 88.6800 | -0.02 | (-0.02%) | 8 | 709 |
| 03.03.2025 15:26:41 | 11 | 88.6800 | -0.02 | (-0.02%) | 6 | 532 |
| 03.03.2025 14:42:02 | 10 | 88.7000 | 0.00 | (0.00%) | 3 | 266 |
| 03.03.2025 14:40:27 | 9 | 88.6200 | -0.08 | (-0.09%) | 5 | 443 |
| 03.03.2025 14:40:27 | 8 | 88.6200 | -0.08 | (-0.09%) | 9 | 798 |
| 03.03.2025 14:40:27 | 7 | 88.6300 | -0.07 | (-0.08%) | 6 | 532 |
| 03.03.2025 13:37:24 | 6 | 88.6300 | -0.07 | (-0.08%) | 10 | 886 |
| 03.03.2025 13:37:24 | 5 | 88.6300 | -0.07 | (-0.08%) | 3 | 266 |
| 03.03.2025 13:37:24 | 4 | 88.6400 | -0.06 | (-0.07%) | 5 | 443 |
| 03.03.2025 13:37:24 | 3 | 88.6400 | -0.06 | (-0.07%) | 6 | 532 |
| 03.03.2025 12:23:11 | 2 | 88.6500 | -0.05 | (-0.06%) | 32 | 2 837 |
| 03.03.2025 10:19:08 | 1 | 88.8100 | +0.11 | (+0.12%) | 3 | 266 |
Z ostatnich 5 dni
