Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
87.70-0.29(-0.33%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 15:06:42 | 4 | 87.7000 | -0.29 | (-0.33%) | 10 | 877 |
| 21.11.2024 12:31:41 | 3 | 87.6900 | -0.30 | (-0.34%) | 10 | 877 |
| 21.11.2024 12:10:05 | 2 | 87.7100 | -0.28 | (-0.32%) | 1128 | 98 937 |
| 21.11.2024 12:04:33 | 1 | 87.9900 | 0.00 | (0.00%) | 1 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:45:07 | 5 | 87.9900 | +0.30 | (+0.34%) | 17 | 1 496 |
| 20.11.2024 15:44:47 | 4 | 88.0000 | +0.31 | (+0.35%) | 66 | 5 808 |
| 20.11.2024 15:44:47 | 3 | 87.9900 | +0.30 | (+0.34%) | 500 | 43 995 |
| 20.11.2024 09:54:51 | 2 | 88.0000 | +0.31 | (+0.35%) | 500 | 44 000 |
| 20.11.2024 09:33:10 | 1 | 87.5200 | -0.17 | (-0.19%) | 3 | 263 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:51:58 | 12 | 87.6900 | -0.80 | (-0.90%) | 3 | 263 |
| 19.11.2024 15:30:50 | 11 | 87.6900 | -0.80 | (-0.90%) | 9 | 789 |
| 19.11.2024 15:28:32 | 10 | 87.6900 | -0.80 | (-0.90%) | 10 | 877 |
| 19.11.2024 15:27:07 | 9 | 87.5000 | -0.99 | (-1.12%) | 2 | 175 |
| 19.11.2024 15:27:07 | 8 | 87.7000 | -0.79 | (-0.89%) | 579 | 50 778 |
| 19.11.2024 15:25:41 | 7 | 88.0100 | -0.48 | (-0.54%) | 8 | 704 |
| 19.11.2024 15:25:41 | 6 | 88.0500 | -0.44 | (-0.50%) | 3 | 264 |
| 19.11.2024 15:25:41 | 5 | 88.0500 | -0.44 | (-0.50%) | 2 | 176 |
| 19.11.2024 15:25:41 | 4 | 88.5000 | +0.01 | (+0.01%) | 3 | 266 |
| 19.11.2024 12:46:24 | 3 | 88.5400 | +0.05 | (+0.06%) | 1 | 89 |
| 19.11.2024 11:20:03 | 2 | 88.5500 | +0.06 | (+0.07%) | 5 | 443 |
| 19.11.2024 09:58:47 | 1 | 88.5500 | +0.06 | (+0.07%) | 1 | 89 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:57:46 | 4 | 88.4900 | +0.49 | (+0.56%) | 5 | 442 |
| 18.11.2024 10:25:25 | 3 | 88.4900 | +0.49 | (+0.56%) | 1 | 88 |
| 18.11.2024 09:00:00 | 2 | 88.4900 | +0.49 | (+0.56%) | 1 | 88 |
| 18.11.2024 09:00:00 | 1 | 88.4900 | +0.49 | (+0.56%) | 1 | 88 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:21:55 | 6 | 88.0000 | -0.30 | (-0.34%) | 2 | 176 |
| 15.11.2024 16:21:55 | 5 | 88.0000 | -0.30 | (-0.34%) | 10 | 880 |
| 15.11.2024 16:21:55 | 4 | 88.0100 | -0.29 | (-0.33%) | 57 | 5 017 |
| 15.11.2024 16:11:10 | 3 | 88.2900 | -0.01 | (-0.01%) | 50 | 4 415 |
| 15.11.2024 16:00:35 | 2 | 88.5000 | +0.20 | (+0.23%) | 1 | 89 |
| 15.11.2024 14:26:55 | 1 | 88.6800 | +0.38 | (+0.43%) | 9 | 798 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:06:47 | 6 | 88.3000 | -0.40 | (-0.45%) | 44 | 3 885 |
| 14.11.2024 15:06:47 | 5 | 88.3000 | -0.40 | (-0.45%) | 5 | 442 |
| 14.11.2024 13:14:01 | 4 | 88.6500 | -0.05 | (-0.06%) | 22 | 1 950 |
| 14.11.2024 11:01:49 | 3 | 88.8700 | +0.17 | (+0.19%) | 3 | 267 |
| 14.11.2024 09:00:00 | 2 | 88.9900 | +0.29 | (+0.33%) | 9 | 801 |
| 14.11.2024 09:00:00 | 1 | 88.9900 | +0.29 | (+0.33%) | 4 | 356 |
Z ostatnich 5 dni
