Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCCC71035
9.67+0.24(+2.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 9.67 | 9.67 | 9.67 | 9.67 | 2 158 | 2 087 |
| 19.12.2024 | 9.54 | 9.54 | 9.54 | 9.54 | 130 | 124 |
| 18.12.2024 | 9.45 | 9.45 | 9.06 | 9.06 | 2 502 | 2 341 |
| 17.12.2024 | 9.59 | 9.70 | 9.59 | 9.70 | 981 | 945 |
| 16.12.2024 | 9.31 | 9.41 | 9.15 | 9.25 | 2 749 | 2 526 |
| 13.12.2024 | 8.94 | 9.12 | 8.94 | 9.12 | 2 | 2 |
| 12.12.2024 | 9.07 | 9.07 | 9.00 | 9.06 | 2 710 | 2 452 |
| 11.12.2024 | 8.66 | 8.72 | 8.66 | 8.72 | 1 371 | 1 187 |
| 10.12.2024 | 9.10 | 9.10 | 9.09 | 9.09 | 2 215 | 2 014 |
| 09.12.2024 | 8.53 | 8.83 | 8.53 | 8.83 | 186 | 159 |
| 05.12.2024 | 6.76 | 7.55 | 6.76 | 7.55 | 4 297 | 3 118 |
| 04.12.2024 | 6.48 | 6.80 | 6.48 | 6.50 | 4 900 | 3 245 |
| 03.12.2024 | 6.51 | 6.71 | 6.51 | 6.69 | 600 | 398 |
| 02.12.2024 | 7.51 | 7.51 | 6.61 | 6.75 | 1 795 | 1 231 |
| 29.11.2024 | 7.71 | 7.71 | 7.45 | 7.45 | 650 | 492 |
| 28.11.2024 | 6.84 | 7.72 | 6.84 | 7.54 | 7 970 | 5 806 |
| 27.11.2024 | 6.82 | 6.82 | 6.36 | 6.44 | 1 995 | 1 296 |
| 26.11.2024 | 6.90 | 6.90 | 6.44 | 6.68 | 11 130 | 7 434 |
| 25.11.2024 | 7.00 | 7.00 | 6.76 | 6.76 | 3 150 | 2 198 |
| 22.11.2024 | 6.95 | 7.01 | 6.75 | 6.79 | 7 869 | 5 462 |
| 21.11.2024 | 7.07 | 7.09 | 6.99 | 7.09 | 470 | 330 |
| 19.11.2024 | 7.99 | 7.99 | 7.99 | 7.99 | 250 | 200 |
| 18.11.2024 | 7.69 | 7.69 | 7.63 | 7.63 | 550 | 421 |
| 15.11.2024 | 7.78 | 7.78 | 7.78 | 7.78 | 50 | 39 |
| 14.11.2024 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | 106 |
| 12.11.2024 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | 103 |
| 06.11.2024 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | 101 |
| 04.11.2024 | 10.00 | 10.00 | 9.97 | 9.97 | 100 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus
