Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCCC71035
9.67+0.24(+2.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:22:30 | 2 | 9.6700 | +0.24 | (+2.55%) | 650 | 629 |
| 20.12.2024 16:21:58 | 1 | 9.6700 | +0.24 | (+2.55%) | 1508 | 1 458 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:27:56 | 1 | 9.5400 | +0.48 | (+5.30%) | 130 | 124 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:13:10 | 3 | 9.0600 | -0.64 | (-6.60%) | 250 | 227 |
| 18.12.2024 09:11:59 | 2 | 9.3500 | -0.35 | (-3.61%) | 1400 | 1 309 |
| 18.12.2024 09:05:03 | 1 | 9.4500 | -0.25 | (-2.58%) | 852 | 805 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:06:59 | 3 | 9.7000 | +0.45 | (+4.86%) | 400 | 388 |
| 17.12.2024 12:28:20 | 2 | 9.6000 | +0.35 | (+3.78%) | 20 | 19 |
| 17.12.2024 10:37:12 | 1 | 9.5900 | +0.34 | (+3.68%) | 561 | 538 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:49:50 | 7 | 9.2500 | +0.13 | (+1.43%) | 200 | 185 |
| 16.12.2024 14:11:18 | 6 | 9.2400 | +0.12 | (+1.32%) | 400 | 370 |
| 16.12.2024 13:57:22 | 5 | 9.2000 | +0.08 | (+0.88%) | 500 | 460 |
| 16.12.2024 11:30:01 | 4 | 9.2400 | +0.12 | (+1.32%) | 291 | 269 |
| 16.12.2024 11:27:43 | 3 | 9.1500 | +0.03 | (+0.33%) | 1356 | 1 241 |
| 16.12.2024 09:52:34 | 2 | 9.4100 | +0.29 | (+3.18%) | 1 | 1 |
| 16.12.2024 09:23:49 | 1 | 9.3100 | +0.19 | (+2.08%) | 1 | 1 |
Z ostatnich 5 dni
