Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD71167
34.00+0.70(+2.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 33.50 | 34.00 | 33.50 | 34.00 | 83 | 281 600 |
| 19.12.2024 | 32.65 | 32.85 | 32.65 | 32.85 | 150 | 491 750 |
| 12.12.2024 | 31.80 | 31.80 | 31.80 | 31.80 | 72 | 228 960 |
| 11.12.2024 | 30.35 | 30.35 | 30.35 | 30.35 | 150 | 455 250 |
| 10.12.2024 | 29.60 | 29.60 | 29.60 | 29.60 | 150 | 444 000 |
| 06.12.2024 | 28.00 | 28.00 | 25.70 | 25.70 | 443 | 1 219 620 |
| 05.12.2024 | 29.00 | 29.00 | 26.95 | 26.95 | 124 | 347 180 |
| 04.12.2024 | 32.40 | 32.40 | 31.00 | 31.00 | 52 | 161 480 |
| 02.12.2024 | 33.80 | 33.80 | 33.80 | 33.80 | 100 | 338 000 |
| 29.11.2024 | 31.00 | 31.00 | 31.00 | 31.00 | 50 | 155 000 |
| 28.11.2024 | 33.45 | 33.45 | 33.00 | 33.00 | 644 | 2 140 050 |
| 27.11.2024 | 33.45 | 33.45 | 32.50 | 32.50 | 330 | 1 088 250 |
| 25.11.2024 | 39.25 | 39.25 | 35.70 | 35.70 | 90 | 342 600 |
| 22.11.2024 | 41.70 | 41.75 | 41.50 | 41.50 | 197 | 820 640 |
| 21.11.2024 | 36.90 | 37.50 | 36.90 | 37.50 | 217 | 807 750 |
| 20.11.2024 | 35.15 | 35.15 | 35.15 | 35.15 | 60 | 210 900 |
| 14.11.2024 | 36.20 | 36.20 | 36.20 | 36.20 | 5 | 18 100 |
| 13.11.2024 | 33.55 | 33.55 | 33.55 | 33.55 | 5 | 16 775 |
| 12.11.2024 | 35.80 | 36.20 | 35.20 | 36.20 | 805 | 2 893 440 |
| 08.11.2024 | 26.50 | 28.20 | 26.50 | 28.20 | 407 | 1 113 550 |
| 07.11.2024 | 28.65 | 28.65 | 24.50 | 24.55 | 447 | 1 149 150 |
| 06.11.2024 | 32.00 | 32.20 | 31.15 | 31.40 | 550 | 1 743 940 |
| 05.11.2024 | 25.65 | 25.65 | 25.65 | 25.65 | 8 | 20 520 |
| 04.11.2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24 | 58 920 |
Biznesradar bez reklam? Sprawdź BR Plus
