Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD71167
27.50+3.30(+13.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 10:00:27 | 1 | 27.5000 | +3.30 | (+13.64%) | 100 | 275 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:58:17 | 1 | 23.7000 | -2.30 | (-8.85%) | 50 | 118 500 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:43:16 | 5 | 26.0000 | +0.70 | (+2.77%) | 50 | 130 000 |
| 29.01.2025 15:46:39 | 4 | 26.8500 | +1.55 | (+6.13%) | 40 | 107 400 |
| 29.01.2025 14:32:58 | 3 | 27.5000 | +2.20 | (+8.70%) | 58 | 159 500 |
| 29.01.2025 14:31:03 | 2 | 27.5500 | +2.25 | (+8.89%) | 40 | 110 200 |
| 29.01.2025 14:27:08 | 1 | 27.5500 | +2.25 | (+8.89%) | 2 | 5 510 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 13:46:05 | 5 | 25.3000 | +2.20 | (+9.52%) | 8 | 20 240 |
| 28.01.2025 10:53:10 | 4 | 25.1000 | +2.00 | (+8.66%) | 1000 | 2 510 000 |
| 28.01.2025 10:24:39 | 3 | 25.0000 | +1.90 | (+8.23%) | 1000 | 2 500 000 |
| 28.01.2025 10:15:20 | 2 | 24.8500 | +1.75 | (+7.58%) | 4300 | 10 685 500 |
| 28.01.2025 09:05:00 | 1 | 25.5000 | +2.40 | (+10.39%) | 100 | 255 000 |
Z ostatnich 5 dni
