Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV69682
14.580.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 13.20 | 14.60 | 12.74 | 14.58 | 2 761 | 35 786 |
| 20.01.2025 | 12.58 | 13.38 | 11.96 | 12.84 | 265 | 3 317 |
| 17.01.2025 | 14.30 | 14.34 | 12.50 | 13.64 | 2 287 | 30 621 |
| 16.01.2025 | 15.50 | 15.70 | 14.90 | 15.00 | 1 611 | 24 770 |
| 15.01.2025 | 12.14 | 13.60 | 12.04 | 13.30 | 5 489 | 70 503 |
| 14.01.2025 | 10.96 | 11.82 | 10.40 | 11.82 | 3 562 | 39 110 |
| 13.01.2025 | 13.06 | 13.06 | 9.94 | 10.48 | 5 125 | 55 061 |
| 10.01.2025 | 13.18 | 14.62 | 13.14 | 14.62 | 522 | 7 192 |
| 09.01.2025 | 13.34 | 14.50 | 13.34 | 14.00 | 2 150 | 29 837 |
| 08.01.2025 | 12.92 | 13.54 | 12.38 | 13.54 | 528 | 6 722 |
| 07.01.2025 | 12.78 | 13.32 | 12.72 | 13.32 | 1 950 | 25 106 |
| 03.01.2025 | 10.50 | 11.58 | 10.50 | 11.02 | 2 300 | 25 794 |
| 02.01.2025 | 9.36 | 10.20 | 9.36 | 10.20 | 1 787 | 17 011 |
| 30.12.2024 | 9.79 | 9.79 | 7.59 | 7.59 | 2 419 | 20 584 |
| 27.12.2024 | 10.80 | 10.80 | 9.59 | 9.60 | 906 | 8 899 |
| 23.12.2024 | 11.24 | 11.46 | 10.88 | 10.92 | 6 032 | 66 551 |
| 20.12.2024 | 8.51 | 10.68 | 7.55 | 10.60 | 4 316 | 39 719 |
| 19.12.2024 | 10.84 | 10.84 | 7.43 | 7.43 | 6 798 | 56 432 |
| 17.12.2024 | 13.34 | 13.38 | 13.34 | 13.38 | 105 | 1 405 |
| 16.12.2024 | 15.20 | 15.20 | 15.20 | 15.20 | 40 | 608 |
| 13.12.2024 | 14.80 | 14.80 | 14.22 | 14.22 | 48 | 687 |
| 12.12.2024 | 20.45 | 20.45 | 15.60 | 15.60 | 227 | 4 026 |
| 11.12.2024 | 21.40 | 21.40 | 21.30 | 21.30 | 28 | 597 |
| 10.12.2024 | 20.20 | 21.10 | 20.15 | 21.10 | 2 104 | 43 398 |
| 09.12.2024 | 17.90 | 22.00 | 17.90 | 22.00 | 4 366 | 85 610 |
| 05.12.2024 | 17.34 | 17.34 | 17.34 | 17.34 | 5 | 87 |
| 04.12.2024 | 16.18 | 18.70 | 16.18 | 18.70 | 512 | 8 599 |
| 02.12.2024 | 13.32 | 14.62 | 13.32 | 14.56 | 5 890 | 82 601 |
| 29.11.2024 | 15.66 | 15.66 | 15.66 | 15.66 | 200 | 3 132 |
| 28.11.2024 | 12.58 | 13.28 | 12.58 | 13.28 | 23 | 296 |
| 27.11.2024 | 14.76 | 14.76 | 14.76 | 14.76 | 80 | 1 181 |
| 26.11.2024 | 13.94 | 14.80 | 13.94 | 14.80 | 326 | 4 759 |
| 25.11.2024 | 16.14 | 16.22 | 14.18 | 14.18 | 1 203 | 17 937 |
| 22.11.2024 | 18.70 | 18.70 | 18.70 | 18.70 | 200 | 3 740 |
| 21.11.2024 | 18.22 | 18.22 | 16.62 | 16.62 | 6 750 | 117 458 |
| 20.11.2024 | 16.96 | 17.78 | 16.56 | 17.78 | 291 | 4 866 |
| 19.11.2024 | 18.10 | 18.98 | 18.10 | 18.98 | 255 | 4 829 |
| 18.11.2024 | 17.62 | 17.62 | 17.62 | 17.62 | 300 | 5 286 |
| 15.11.2024 | 14.70 | 15.52 | 14.70 | 15.52 | 50 | 764 |
| 14.11.2024 | 12.92 | 13.30 | 12.84 | 13.28 | 6 359 | 82 844 |
| 13.11.2024 | 17.26 | 17.26 | 16.40 | 16.40 | 4 500 | 75 520 |
| 12.11.2024 | 14.68 | 15.16 | 14.68 | 15.16 | 11 | 165 |
| 08.11.2024 | 20.25 | 20.25 | 18.96 | 18.96 | 1 804 | 35 514 |
| 07.11.2024 | 18.06 | 19.76 | 18.06 | 19.76 | 404 | 7 410 |
| 06.11.2024 | 20.80 | 20.80 | 16.82 | 18.52 | 3 358 | 62 094 |
| 05.11.2024 | 23.05 | 23.05 | 23.05 | 23.05 | 55 | 1 268 |
| 04.11.2024 | 23.80 | 24.20 | 23.70 | 24.15 | 1 440 | 34 346 |
| 31.10.2024 | 27.30 | 27.30 | 23.55 | 23.65 | 570 | 14 099 |
| 30.10.2024 | 29.40 | 29.80 | 28.00 | 28.80 | 1 885 | 54 717 |
| 29.10.2024 | 30.00 | 30.05 | 29.90 | 29.90 | 76 | 2 277 |
Biznesradar bez reklam? Sprawdź BR Plus
