Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV69682
17.00+0.40(+2.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 15:36:50 | 5 | 17.0000 | +0.40 | (+2.41%) | 5000 | 85 000 |
16.09.2024 15:33:14 | 4 | 17.3400 | +0.74 | (+4.46%) | 500 | 8 670 |
16.09.2024 15:31:23 | 3 | 17.4200 | +0.82 | (+4.94%) | 500 | 8 710 |
16.09.2024 15:16:25 | 2 | 17.7600 | +1.16 | (+6.99%) | 500 | 8 880 |
16.09.2024 10:29:45 | 1 | 17.4000 | +0.80 | (+4.82%) | 500 | 8 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 15:28:18 | 16 | 16.3400 | +4.78 | (+41.35%) | 475 | 7 762 |
13.09.2024 15:15:52 | 15 | 15.6200 | +4.06 | (+35.12%) | 500 | 7 810 |
13.09.2024 15:12:04 | 14 | 15.5200 | +3.96 | (+34.26%) | 500 | 7 760 |
13.09.2024 14:55:39 | 13 | 14.7200 | +3.16 | (+27.34%) | 500 | 7 360 |
13.09.2024 14:47:44 | 12 | 14.6600 | +3.10 | (+26.82%) | 475 | 6 964 |
13.09.2024 14:40:13 | 11 | 14.0600 | +2.50 | (+21.63%) | 500 | 7 030 |
13.09.2024 14:28:46 | 10 | 14.3600 | +2.80 | (+24.22%) | 500 | 7 180 |
13.09.2024 14:04:09 | 9 | 14.3200 | +2.76 | (+23.88%) | 100 | 1 432 |
13.09.2024 13:50:44 | 8 | 14.2000 | +2.64 | (+22.84%) | 500 | 7 100 |
13.09.2024 13:46:43 | 7 | 14.0000 | +2.44 | (+21.11%) | 45 | 630 |
13.09.2024 13:01:19 | 6 | 14.0200 | +2.46 | (+21.28%) | 500 | 7 010 |
13.09.2024 12:35:30 | 5 | 14.2000 | +2.64 | (+22.84%) | 51 | 724 |
13.09.2024 11:58:03 | 4 | 14.1400 | +2.58 | (+22.32%) | 2000 | 28 280 |
13.09.2024 11:56:53 | 3 | 14.1400 | +2.58 | (+22.32%) | 107 | 1 513 |
13.09.2024 10:50:53 | 2 | 14.5200 | +2.96 | (+25.61%) | 500 | 7 260 |
13.09.2024 09:07:30 | 1 | 14.2800 | +2.72 | (+23.53%) | 500 | 7 140 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:11:33 | 11 | 11.5600 | +4.96 | (+75.15%) | 107 | 1 237 |
12.09.2024 15:48:07 | 10 | 11.0600 | +4.46 | (+67.58%) | 500 | 5 530 |
12.09.2024 15:19:26 | 9 | 10.7600 | +4.16 | (+63.03%) | 110 | 1 184 |
12.09.2024 15:00:02 | 8 | 10.5000 | +3.90 | (+59.09%) | 500 | 5 250 |
12.09.2024 14:57:40 | 7 | 10.8400 | +4.24 | (+64.24%) | 110 | 1 192 |
12.09.2024 14:12:46 | 6 | 9.5700 | +2.97 | (+45.00%) | 1000 | 9 570 |
12.09.2024 13:02:36 | 5 | 9.1900 | +2.59 | (+39.24%) | 1000 | 9 190 |
12.09.2024 12:49:08 | 4 | 9.5400 | +2.94 | (+44.55%) | 51 | 487 |
12.09.2024 11:23:50 | 3 | 9.5100 | +2.91 | (+44.09%) | 1000 | 9 510 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 10:51:04 | 2 | 9.4900 | +2.89 | (+43.79%) | 1000 | 9 490 |
12.09.2024 10:28:25 | 1 | 9.8800 | +3.28 | (+49.70%) | 1000 | 9 880 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:32:01 | 15 | 6.6000 | +0.03 | (+0.46%) | 4411 | 29 113 |
11.09.2024 16:31:03 | 14 | 6.9900 | +0.42 | (+6.39%) | 4411 | 30 833 |
11.09.2024 16:12:34 | 13 | 7.2000 | +0.63 | (+9.59%) | 70 | 504 |
11.09.2024 16:11:30 | 12 | 7.2500 | +0.68 | (+10.35%) | 4246 | 30 784 |
11.09.2024 16:02:15 | 11 | 8.0300 | +1.46 | (+22.22%) | 64 | 514 |
11.09.2024 16:01:32 | 10 | 8.0900 | +1.52 | (+23.14%) | 4246 | 34 350 |
11.09.2024 15:53:40 | 9 | 8.2800 | +1.71 | (+26.03%) | 4160 | 34 445 |
11.09.2024 15:51:13 | 8 | 8.0900 | +1.52 | (+23.14%) | 4160 | 33 654 |
11.09.2024 14:27:31 | 7 | 9.2000 | +2.63 | (+40.03%) | 250 | 2 300 |
11.09.2024 14:27:00 | 6 | 9.2400 | +2.67 | (+40.64%) | 193 | 1 783 |
11.09.2024 14:08:22 | 5 | 9.5800 | +3.01 | (+45.81%) | 5 | 48 |
11.09.2024 13:14:18 | 4 | 9.6400 | +3.07 | (+46.73%) | 188 | 1 812 |
11.09.2024 13:11:02 | 3 | 9.5800 | +3.01 | (+45.81%) | 64 | 613 |
11.09.2024 09:57:00 | 2 | 9.1900 | +2.62 | (+39.88%) | 198 | 1 820 |
11.09.2024 09:27:20 | 1 | 9.6200 | +3.05 | (+46.42%) | 198 | 1 905 |
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 16:22:19 | 2 | 6.5700 | -0.51 | (-7.20%) | 32 | 210 |
10.09.2024 12:28:22 | 1 | 8.1200 | +1.04 | (+14.69%) | 349 | 2 834 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 16:09:03 | 8 | 7.0800 | -1.42 | (-16.71%) | 4913 | 34 784 |
09.09.2024 14:38:22 | 7 | 7.3100 | -1.19 | (-14.00%) | 4913 | 35 914 |
09.09.2024 12:05:34 | 6 | 7.0000 | -1.50 | (-17.65%) | 1000 | 7 000 |
09.09.2024 10:03:32 | 5 | 6.8200 | -1.68 | (-19.76%) | 5197 | 35 444 |
09.09.2024 10:01:16 | 4 | 6.8000 | -1.70 | (-20.00%) | 100 | 680 |
09.09.2024 09:33:39 | 3 | 6.7100 | -1.79 | (-21.06%) | 5197 | 34 872 |
09.09.2024 09:18:07 | 2 | 6.5000 | -2.00 | (-23.53%) | 1000 | 6 500 |
09.09.2024 09:11:56 | 1 | 6.4400 | -2.06 | (-24.24%) | 100 | 644 |
Z ostatnich 5 dni