Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV69682
17.40+0.22(+1.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:44:20 | 2 | 17.4000 | +0.22 | (+1.28%) | 6350 | 110 490 |
| 09:07:11 | 1 | 18.2200 | +1.04 | (+6.05%) | 200 | 3 644 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:10:00 | 4 | 17.7800 | -1.20 | (-6.32%) | 15 | 267 |
| 20.11.2024 13:02:32 | 3 | 16.8400 | -2.14 | (-11.28%) | 15 | 253 |
| 20.11.2024 12:37:36 | 2 | 16.5600 | -2.42 | (-12.75%) | 200 | 3 312 |
| 20.11.2024 09:20:39 | 1 | 16.9600 | -2.02 | (-10.64%) | 61 | 1 035 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:53:57 | 3 | 18.9800 | +1.36 | (+7.72%) | 52 | 987 |
| 19.11.2024 11:11:42 | 2 | 18.9400 | +1.32 | (+7.49%) | 200 | 3 788 |
| 19.11.2024 09:12:09 | 1 | 18.1000 | +0.48 | (+2.72%) | 3 | 54 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:45:10 | 1 | 17.6200 | +2.10 | (+13.53%) | 300 | 5 286 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 11:54:30 | 3 | 15.5200 | +2.24 | (+16.87%) | 30 | 466 |
| 15.11.2024 09:57:26 | 2 | 15.0200 | +1.74 | (+13.10%) | 13 | 195 |
| 15.11.2024 09:40:40 | 1 | 14.7000 | +1.42 | (+10.69%) | 7 | 103 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:58:10 | 5 | 13.2800 | -3.12 | (-19.02%) | 350 | 4 648 |
| 14.11.2024 12:48:42 | 4 | 13.3000 | -3.10 | (-18.90%) | 2000 | 26 600 |
| 14.11.2024 09:59:27 | 3 | 12.8400 | -3.56 | (-21.71%) | 2000 | 25 680 |
| 14.11.2024 09:58:24 | 2 | 12.9000 | -3.50 | (-21.34%) | 2000 | 25 800 |
| 14.11.2024 09:11:25 | 1 | 12.9200 | -3.48 | (-21.22%) | 9 | 116 |
Z ostatnich 5 dni
