Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV69682
17.78-0.32(-1.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:19:11 | 12 | 17.7800 | -0.32 | (-1.77%) | 2 | 36 |
| 31.01.2025 15:42:00 | 11 | 17.2600 | -0.84 | (-4.64%) | 65 | 1 122 |
| 31.01.2025 15:24:40 | 10 | 17.6000 | -0.50 | (-2.76%) | 113 | 1 989 |
| 31.01.2025 14:35:36 | 9 | 17.6800 | -0.42 | (-2.32%) | 300 | 5 304 |
| 31.01.2025 13:17:02 | 8 | 18.1400 | +0.04 | (+0.22%) | 300 | 5 442 |
| 31.01.2025 13:06:48 | 7 | 18.1600 | +0.06 | (+0.33%) | 2000 | 36 320 |
| 31.01.2025 11:31:11 | 6 | 17.7200 | -0.38 | (-2.10%) | 1000 | 17 720 |
| 31.01.2025 10:36:58 | 5 | 17.8400 | -0.26 | (-1.44%) | 25 | 446 |
| 31.01.2025 09:30:35 | 4 | 17.5800 | -0.52 | (-2.87%) | 199 | 3 498 |
| 31.01.2025 09:15:35 | 3 | 17.5600 | -0.54 | (-2.98%) | 80 | 1 405 |
| 31.01.2025 09:12:57 | 2 | 17.5600 | -0.54 | (-2.98%) | 300 | 5 268 |
| 31.01.2025 09:05:00 | 1 | 17.4400 | -0.66 | (-3.65%) | 50 | 872 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:31:00 | 18 | 17.7000 | +2.70 | (+18.00%) | 120 | 2 124 |
| 30.01.2025 16:03:33 | 17 | 17.2000 | +2.20 | (+14.67%) | 200 | 3 440 |
| 30.01.2025 15:00:56 | 16 | 16.7400 | +1.74 | (+11.60%) | 50 | 837 |
| 30.01.2025 15:00:53 | 15 | 16.7400 | +1.74 | (+11.60%) | 100 | 1 674 |
| 30.01.2025 14:04:06 | 14 | 15.9200 | +0.92 | (+6.13%) | 100 | 1 592 |
| 30.01.2025 12:04:29 | 13 | 15.4400 | +0.44 | (+2.93%) | 8 | 124 |
| 30.01.2025 12:04:29 | 12 | 15.5200 | +0.52 | (+3.47%) | 2 | 31 |
| 30.01.2025 11:35:44 | 11 | 15.6800 | +0.68 | (+4.53%) | 1000 | 15 680 |
| 30.01.2025 11:33:09 | 10 | 15.6600 | +0.66 | (+4.40%) | 7 | 110 |
| 30.01.2025 10:23:30 | 9 | 15.1800 | +0.18 | (+1.20%) | 10 | 152 |
| 30.01.2025 10:03:00 | 8 | 15.5600 | +0.56 | (+3.73%) | 50 | 778 |
| 30.01.2025 09:49:05 | 7 | 15.2200 | +0.22 | (+1.47%) | 10 | 152 |
| 30.01.2025 09:45:02 | 6 | 15.2200 | +0.22 | (+1.47%) | 2 | 30 |
| 30.01.2025 09:44:36 | 5 | 15.2600 | +0.26 | (+1.73%) | 20 | 305 |
| 30.01.2025 09:39:43 | 4 | 15.3600 | +0.36 | (+2.40%) | 10 | 154 |
| 30.01.2025 09:32:01 | 3 | 15.4600 | +0.46 | (+3.07%) | 20 | 309 |
| 30.01.2025 09:15:10 | 2 | 15.2200 | +0.22 | (+1.47%) | 100 | 1 522 |
| 30.01.2025 09:10:02 | 1 | 15.5000 | +0.50 | (+3.33%) | 100 | 1 550 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:55:11 | 7 | 15.0000 | +3.26 | (+27.77%) | 100 | 1 500 |
| 29.01.2025 15:48:09 | 6 | 15.1400 | +3.40 | (+28.96%) | 100 | 1 514 |
| 29.01.2025 15:35:15 | 5 | 14.7800 | +3.04 | (+25.89%) | 38 | 562 |
| 29.01.2025 15:34:57 | 4 | 14.6200 | +2.88 | (+24.53%) | 60 | 877 |
| 29.01.2025 15:32:11 | 3 | 14.7000 | +2.96 | (+25.21%) | 12 | 176 |
| 29.01.2025 14:05:13 | 2 | 14.0000 | +2.26 | (+19.25%) | 100 | 1 400 |
| 29.01.2025 09:29:39 | 1 | 13.0000 | +1.26 | (+10.73%) | 60 | 780 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 11:01:49 | 6 | 11.7400 | -0.76 | (-6.08%) | 300 | 3 522 |
| 28.01.2025 10:52:43 | 5 | 11.6000 | -0.90 | (-7.20%) | 30 | 348 |
| 28.01.2025 10:03:52 | 4 | 11.4400 | -1.06 | (-8.48%) | 737 | 8 431 |
| 28.01.2025 09:20:52 | 3 | 11.0000 | -1.50 | (-12.00%) | 200 | 2 200 |
| 28.01.2025 09:10:37 | 2 | 11.2000 | -1.30 | (-10.40%) | 100 | 1 120 |
| 28.01.2025 09:05:30 | 1 | 11.1800 | -1.32 | (-10.56%) | 300 | 3 354 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:36:14 | 16 | 12.5000 | -1.94 | (-13.43%) | 150 | 1 875 |
| 27.01.2025 15:41:26 | 15 | 12.6000 | -1.84 | (-12.74%) | 301 | 3 793 |
| 27.01.2025 15:37:54 | 14 | 12.6400 | -1.80 | (-12.47%) | 50 | 632 |
| 27.01.2025 15:24:44 | 13 | 11.9000 | -2.54 | (-17.59%) | 301 | 3 582 |
| 27.01.2025 14:20:41 | 12 | 12.9000 | -1.54 | (-10.66%) | 2042 | 26 342 |
| 27.01.2025 13:15:09 | 11 | 13.1400 | -1.30 | (-9.00%) | 120 | 1 577 |
| 27.01.2025 12:21:24 | 10 | 13.3800 | -1.06 | (-7.34%) | 2042 | 27 322 |
| 27.01.2025 11:00:50 | 9 | 13.2000 | -1.24 | (-8.59%) | 300 | 3 960 |
| 27.01.2025 10:58:22 | 8 | 13.0600 | -1.38 | (-9.56%) | 800 | 10 448 |
| 27.01.2025 10:50:01 | 7 | 13.0800 | -1.36 | (-9.42%) | 1000 | 13 080 |
| 27.01.2025 10:45:14 | 6 | 13.1600 | -1.28 | (-8.86%) | 2900 | 38 164 |
| 27.01.2025 10:43:18 | 5 | 13.2400 | -1.20 | (-8.31%) | 60 | 794 |
| 27.01.2025 10:39:26 | 4 | 13.1400 | -1.30 | (-9.00%) | 100 | 1 314 |
| 27.01.2025 09:22:53 | 3 | 12.1000 | -2.34 | (-16.20%) | 300 | 3 630 |
| 27.01.2025 09:17:11 | 2 | 12.1600 | -2.28 | (-15.79%) | 120 | 1 459 |
| 27.01.2025 09:05:00 | 1 | 11.8000 | -2.64 | (-18.28%) | 896 | 10 573 |
Z ostatnich 5 dni
