Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV69682
10.60+3.08(+40.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:47:21 | 26 | 10.6000 | +3.08 | (+40.96%) | 25 | 265 |
| 20.12.2024 16:45:17 | 25 | 10.6400 | +3.12 | (+41.49%) | 588 | 6 256 |
| 20.12.2024 16:43:22 | 24 | 10.6800 | +3.16 | (+42.02%) | 100 | 1 068 |
| 20.12.2024 16:43:19 | 23 | 10.6800 | +3.16 | (+42.02%) | 12 | 128 |
| 20.12.2024 16:31:14 | 22 | 10.4000 | +2.88 | (+38.30%) | 200 | 2 080 |
| 20.12.2024 16:19:31 | 21 | 9.9800 | +2.46 | (+32.71%) | 1 | 10 |
| 20.12.2024 16:14:34 | 20 | 9.5900 | +2.07 | (+27.53%) | 500 | 4 795 |
| 20.12.2024 15:43:45 | 19 | 9.5800 | +2.06 | (+27.39%) | 206 | 1 973 |
| 20.12.2024 15:39:48 | 18 | 9.6000 | +2.08 | (+27.66%) | 500 | 4 800 |
| 20.12.2024 15:33:38 | 17 | 9.4100 | +1.89 | (+25.13%) | 400 | 3 764 |
| 20.12.2024 15:32:30 | 16 | 9.4600 | +1.94 | (+25.80%) | 100 | 946 |
| 20.12.2024 15:27:19 | 15 | 9.2900 | +1.77 | (+23.54%) | 300 | 2 787 |
| 20.12.2024 15:12:14 | 14 | 9.0600 | +1.54 | (+20.48%) | 1 | 9 |
| 20.12.2024 15:06:44 | 13 | 8.7200 | +1.20 | (+15.96%) | 1 | 9 |
| 20.12.2024 14:52:13 | 12 | 8.5100 | +0.99 | (+13.16%) | 10 | 85 |
| 20.12.2024 14:48:56 | 11 | 8.5100 | +0.99 | (+13.16%) | 1 | 9 |
| 20.12.2024 14:46:37 | 10 | 8.3000 | +0.78 | (+10.37%) | 13 | 108 |
| 20.12.2024 14:43:06 | 9 | 8.2600 | +0.74 | (+9.84%) | 14 | 116 |
| 20.12.2024 14:33:26 | 8 | 8.3200 | +0.80 | (+10.64%) | 1 | 8 |
| 20.12.2024 13:34:55 | 7 | 7.9900 | +0.47 | (+6.25%) | 1 | 8 |
| 20.12.2024 13:20:13 | 6 | 7.8300 | +0.31 | (+4.12%) | 250 | 1 958 |
| 20.12.2024 12:18:52 | 5 | 7.5500 | +0.03 | (+0.40%) | 330 | 2 492 |
| 20.12.2024 12:01:05 | 4 | 7.6600 | +0.14 | (+1.86%) | 342 | 2 620 |
| 20.12.2024 10:34:33 | 3 | 7.8900 | +0.37 | (+4.92%) | 250 | 1 973 |
| 20.12.2024 09:10:31 | 2 | 8.5700 | +1.05 | (+13.96%) | 115 | 986 |
| 20.12.2024 09:09:41 | 1 | 8.5100 | +0.99 | (+13.16%) | 55 | 468 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:48:37 | 19 | 7.4300 | -5.95 | (-44.47%) | 86 | 639 |
| 19.12.2024 16:18:18 | 18 | 7.5700 | -5.81 | (-43.42%) | 526 | 3 982 |
| 19.12.2024 16:17:27 | 17 | 7.5700 | -5.81 | (-43.42%) | 162 | 1 226 |
| 19.12.2024 16:17:27 | 16 | 7.5000 | -5.88 | (-43.95%) | 493 | 3 698 |
| 19.12.2024 16:13:46 | 15 | 7.7700 | -5.61 | (-41.93%) | 453 | 3 520 |
| 19.12.2024 16:13:38 | 14 | 7.7700 | -5.61 | (-41.93%) | 60 | 466 |
| 19.12.2024 16:12:28 | 13 | 7.8100 | -5.57 | (-41.63%) | 388 | 3 030 |
| 19.12.2024 16:12:28 | 12 | 7.8100 | -5.57 | (-41.63%) | 120 | 937 |
| 19.12.2024 16:09:31 | 11 | 7.9000 | -5.48 | (-40.96%) | 757 | 5 980 |
| 19.12.2024 16:07:43 | 10 | 7.9800 | -5.40 | (-40.36%) | 749 | 5 977 |
| 19.12.2024 15:56:15 | 9 | 8.2100 | -5.17 | (-38.64%) | 400 | 3 284 |
| 19.12.2024 15:53:55 | 8 | 8.4000 | -4.98 | (-37.22%) | 320 | 2 688 |
| 19.12.2024 15:40:55 | 7 | 8.8000 | -4.58 | (-34.23%) | 453 | 3 986 |
| 19.12.2024 15:28:31 | 6 | 9.0500 | -4.33 | (-32.36%) | 438 | 3 964 |
| 19.12.2024 15:27:23 | 5 | 9.1300 | -4.25 | (-31.76%) | 492 | 4 492 |
| 19.12.2024 15:26:07 | 4 | 9.0700 | -4.31 | (-32.21%) | 86 | 780 |
| 19.12.2024 14:20:07 | 3 | 9.1200 | -4.26 | (-31.84%) | 500 | 4 560 |
| 19.12.2024 13:19:07 | 2 | 10.2000 | -3.18 | (-23.77%) | 300 | 3 060 |
| 19.12.2024 10:02:37 | 1 | 10.8400 | -2.54 | (-18.98%) | 15 | 163 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:51:00 | 2 | 13.3800 | -1.82 | (-11.97%) | 100 | 1 338 |
| 17.12.2024 11:26:58 | 1 | 13.3400 | -1.86 | (-12.24%) | 5 | 67 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:07:07 | 1 | 15.2000 | +0.98 | (+6.89%) | 40 | 608 |
Z ostatnich 5 dni
