Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL69518
3.09+0.66(+27.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2.39 | 3.17 | 2.29 | 3.09 | 37 431 | 1 031 |
| 19.12.2024 | 2.90 | 3.26 | 2.34 | 2.55 | 53 272 | 1 463 |
| 18.12.2024 | 3.27 | 3.36 | 2.69 | 3.01 | 8 678 | 249 |
| 17.12.2024 | 3.56 | 3.56 | 3.42 | 3.52 | 1 499 | 52 |
| 16.12.2024 | 4.39 | 4.39 | 4.14 | 4.14 | 2 318 | 98 |
| 13.12.2024 | 5.01 | 5.01 | 4.51 | 4.51 | 300 | 15 |
| 12.12.2024 | 6.01 | 6.01 | 5.37 | 5.37 | 241 | 14 |
| 11.12.2024 | 4.82 | 5.32 | 4.82 | 5.32 | 740 | 38 |
| 10.12.2024 | 4.83 | 4.83 | 4.83 | 4.83 | 100 | 5 |
| 04.12.2024 | 4.88 | 5.42 | 4.88 | 5.42 | 848 | 43 |
| 29.11.2024 | 5.76 | 5.76 | 4.92 | 4.92 | 467 | 23 |
| 26.11.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 300 | 15 |
| 25.11.2024 | 6.10 | 6.39 | 5.50 | 5.50 | 11 515 | 662 |
| 22.11.2024 | 7.49 | 7.49 | 6.99 | 6.99 | 750 | 53 |
| 21.11.2024 | 7.60 | 7.70 | 7.60 | 7.60 | 40 500 | 3 101 |
| 19.11.2024 | 6.95 | 8.11 | 6.94 | 8.11 | 2 105 | 155 |
| 18.11.2024 | 5.24 | 6.30 | 5.06 | 6.30 | 6 250 | 347 |
| 15.11.2024 | 4.51 | 4.85 | 4.40 | 4.85 | 5 940 | 265 |
| 14.11.2024 | 3.36 | 3.36 | 3.11 | 3.31 | 8 100 | 267 |
| 13.11.2024 | 4.23 | 4.40 | 3.70 | 3.70 | 3 950 | 167 |
| 12.11.2024 | 4.51 | 4.51 | 4.23 | 4.23 | 3 850 | 166 |
| 29.10.2024 | 15.98 | 16.32 | 15.82 | 16.32 | 353 | 57 |
| 25.10.2024 | 12.32 | 14.98 | 12.32 | 14.84 | 620 | 88 |
| 24.10.2024 | 11.06 | 13.04 | 11.06 | 13.04 | 529 | 64 |
| 21.10.2024 | 9.44 | 9.52 | 9.44 | 9.52 | 215 | 20 |
| 01.10.2024 | 6.20 | 6.20 | 6.20 | 6.20 | 32 | 2 |
| 18.09.2024 | 11.02 | 11.02 | 9.23 | 9.39 | 408 | 40 |
| 17.09.2024 | 10.18 | 10.18 | 9.88 | 9.88 | 80 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus
