Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL69518
4.27+0.31(+7.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 3.06 | 3.90 | 2.94 | 3.90 | 26 784 | 839 |
| 20.01.2025 | 3.82 | 3.82 | 2.96 | 3.04 | 41 160 | 1 353 |
| 17.01.2025 | 3.60 | 4.39 | 3.39 | 4.29 | 6 622 | 257 |
| 16.01.2025 | 4.03 | 4.03 | 3.68 | 3.90 | 23 554 | 920 |
| 15.01.2025 | 4.34 | 4.84 | 4.18 | 4.35 | 3 854 | 172 |
| 14.01.2025 | 3.72 | 4.04 | 3.72 | 3.77 | 6 006 | 229 |
| 13.01.2025 | 3.53 | 3.53 | 2.70 | 2.92 | 9 661 | 291 |
| 10.01.2025 | 3.58 | 4.53 | 3.58 | 4.51 | 14 527 | 565 |
| 09.01.2025 | 2.86 | 2.86 | 2.86 | 2.86 | 300 | 9 |
| 08.01.2025 | 2.98 | 3.40 | 2.81 | 2.81 | 13 001 | 374 |
| 07.01.2025 | 3.05 | 3.34 | 2.74 | 2.97 | 8 786 | 253 |
| 03.01.2025 | 2.71 | 3.25 | 2.71 | 3.15 | 7 772 | 237 |
| 02.01.2025 | 2.63 | 3.00 | 2.16 | 2.92 | 65 713 | 1 641 |
| 30.12.2024 | 2.65 | 2.71 | 1.76 | 1.76 | 60 474 | 1 318 |
| 27.12.2024 | 2.85 | 2.95 | 2.20 | 2.43 | 4 071 | 106 |
| 23.12.2024 | 3.13 | 3.62 | 2.82 | 3.23 | 53 122 | 1 678 |
| 20.12.2024 | 2.39 | 3.17 | 2.29 | 3.09 | 37 431 | 1 031 |
| 19.12.2024 | 2.90 | 3.26 | 2.34 | 2.55 | 53 272 | 1 463 |
| 18.12.2024 | 3.27 | 3.36 | 2.69 | 3.01 | 8 678 | 249 |
| 17.12.2024 | 3.56 | 3.56 | 3.42 | 3.52 | 1 499 | 52 |
| 16.12.2024 | 4.39 | 4.39 | 4.14 | 4.14 | 2 318 | 98 |
| 13.12.2024 | 5.01 | 5.01 | 4.51 | 4.51 | 300 | 15 |
| 12.12.2024 | 6.01 | 6.01 | 5.37 | 5.37 | 241 | 14 |
| 11.12.2024 | 4.82 | 5.32 | 4.82 | 5.32 | 740 | 38 |
| 10.12.2024 | 4.83 | 4.83 | 4.83 | 4.83 | 100 | 5 |
| 04.12.2024 | 4.88 | 5.42 | 4.88 | 5.42 | 848 | 43 |
| 29.11.2024 | 5.76 | 5.76 | 4.92 | 4.92 | 467 | 23 |
| 26.11.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 300 | 15 |
| 25.11.2024 | 6.10 | 6.39 | 5.50 | 5.50 | 11 515 | 662 |
| 22.11.2024 | 7.49 | 7.49 | 6.99 | 6.99 | 750 | 53 |
| 21.11.2024 | 7.60 | 7.70 | 7.60 | 7.60 | 40 500 | 3 101 |
| 19.11.2024 | 6.95 | 8.11 | 6.94 | 8.11 | 2 105 | 155 |
| 18.11.2024 | 5.24 | 6.30 | 5.06 | 6.30 | 6 250 | 347 |
| 15.11.2024 | 4.51 | 4.85 | 4.40 | 4.85 | 5 940 | 265 |
| 14.11.2024 | 3.36 | 3.36 | 3.11 | 3.31 | 8 100 | 267 |
| 13.11.2024 | 4.23 | 4.40 | 3.70 | 3.70 | 3 950 | 167 |
| 12.11.2024 | 4.51 | 4.51 | 4.23 | 4.23 | 3 850 | 166 |
| 29.10.2024 | 15.98 | 16.32 | 15.82 | 16.32 | 353 | 57 |
| 25.10.2024 | 12.32 | 14.98 | 12.32 | 14.84 | 620 | 88 |
| 24.10.2024 | 11.06 | 13.04 | 11.06 | 13.04 | 529 | 64 |
| 21.10.2024 | 9.44 | 9.52 | 9.44 | 9.52 | 215 | 20 |
| 01.10.2024 | 6.20 | 6.20 | 6.20 | 6.20 | 32 | 2 |
| 18.09.2024 | 11.02 | 11.02 | 9.23 | 9.39 | 408 | 40 |
| 17.09.2024 | 10.18 | 10.18 | 9.88 | 9.88 | 80 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus
