Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL69518
6.48+0.92(+16.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:45:31 | 9 | 6.4800 | +0.92 | (+16.55%) | 153 | 10 |
| 31.01.2025 16:34:45 | 8 | 6.4000 | +0.84 | (+15.11%) | 100 | 6 |
| 31.01.2025 16:31:38 | 7 | 6.5000 | +0.94 | (+16.91%) | 150 | 10 |
| 31.01.2025 16:27:00 | 6 | 6.4500 | +0.89 | (+16.01%) | 380 | 25 |
| 31.01.2025 16:11:14 | 5 | 6.4500 | +0.89 | (+16.01%) | 370 | 24 |
| 31.01.2025 15:55:20 | 4 | 6.0600 | +0.50 | (+8.99%) | 736 | 45 |
| 31.01.2025 15:50:49 | 3 | 6.0600 | +0.50 | (+8.99%) | 100 | 6 |
| 31.01.2025 13:21:54 | 2 | 5.4900 | -0.07 | (-1.26%) | 550 | 30 |
| 31.01.2025 10:24:05 | 1 | 5.3900 | -0.17 | (-3.06%) | 736 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:47:23 | 6 | 5.4400 | +0.91 | (+20.09%) | 492 | 27 |
| 30.01.2025 13:54:47 | 5 | 5.2400 | +0.71 | (+15.67%) | 1000 | 52 |
| 30.01.2025 10:34:31 | 4 | 4.9700 | +0.44 | (+9.71%) | 200 | 10 |
| 30.01.2025 10:15:19 | 3 | 4.9100 | +0.38 | (+8.39%) | 170 | 8 |
| 30.01.2025 10:10:57 | 2 | 4.9700 | +0.44 | (+9.71%) | 250 | 12 |
| 30.01.2025 10:01:40 | 1 | 5.0500 | +0.52 | (+11.48%) | 100 | 5 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:43:26 | 6 | 4.5300 | +0.48 | (+11.85%) | 30 | 1 |
| 29.01.2025 15:55:05 | 5 | 4.5000 | +0.45 | (+11.11%) | 2256 | 102 |
| 29.01.2025 15:52:04 | 4 | 4.5000 | +0.45 | (+11.11%) | 150 | 7 |
| 29.01.2025 15:48:28 | 3 | 4.4800 | +0.43 | (+10.62%) | 800 | 36 |
| 29.01.2025 10:15:03 | 2 | 3.8800 | -0.17 | (-4.20%) | 1000 | 39 |
| 29.01.2025 09:38:13 | 1 | 4.0500 | 0.00 | (0.00%) | 492 | 20 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:40:44 | 4 | 4.0500 | -0.27 | (-6.25%) | 3655 | 148 |
| 28.01.2025 15:44:34 | 3 | 3.7900 | -0.53 | (-12.27%) | 800 | 30 |
| 28.01.2025 15:25:11 | 2 | 3.9900 | -0.33 | (-7.64%) | 1000 | 40 |
| 28.01.2025 14:13:07 | 1 | 4.2400 | -0.08 | (-1.85%) | 10000 | 424 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:49:43 | 6 | 4.3200 | -1.54 | (-26.28%) | 11800 | 510 |
| 27.01.2025 16:36:19 | 5 | 4.3000 | -1.56 | (-26.62%) | 30 | 1 |
| 27.01.2025 15:39:38 | 4 | 4.3800 | -1.48 | (-25.26%) | 170 | 7 |
| 27.01.2025 11:23:31 | 3 | 4.5500 | -1.31 | (-22.35%) | 200 | 9 |
| 27.01.2025 09:12:06 | 2 | 4.4400 | -1.42 | (-24.23%) | 900 | 40 |
| 27.01.2025 09:06:30 | 1 | 4.4400 | -1.42 | (-24.23%) | 400 | 18 |
Z ostatnich 5 dni
