Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INTLPAL69518
1.74-0.85(-32.82%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:44:31 | 13 | 1.7400 | -0.85 | (-32.82%) | 500 | 9 |
| 04.04.2025 16:30:00 | 12 | 1.6800 | -0.91 | (-35.14%) | 400 | 7 |
| 04.04.2025 16:13:32 | 11 | 1.8900 | -0.70 | (-27.03%) | 1500 | 28 |
| 04.04.2025 16:10:32 | 10 | 1.7700 | -0.82 | (-31.66%) | 1000 | 18 |
| 04.04.2025 16:04:33 | 9 | 1.9300 | -0.66 | (-25.48%) | 4000 | 77 |
| 04.04.2025 16:02:22 | 8 | 1.9100 | -0.68 | (-26.25%) | 450 | 9 |
| 04.04.2025 14:28:22 | 7 | 2.0900 | -0.50 | (-19.31%) | 30 | 1 |
| 04.04.2025 13:49:30 | 6 | 1.8900 | -0.70 | (-27.03%) | 200 | 4 |
| 04.04.2025 10:45:26 | 5 | 2.2900 | -0.30 | (-11.58%) | 410 | 9 |
| 04.04.2025 10:32:00 | 4 | 2.2500 | -0.34 | (-13.13%) | 200 | 5 |
| 04.04.2025 09:34:48 | 3 | 2.2200 | -0.37 | (-14.29%) | 300 | 7 |
| 04.04.2025 09:29:27 | 2 | 2.2800 | -0.31 | (-11.97%) | 300 | 7 |
| 04.04.2025 09:28:46 | 1 | 2.3300 | -0.26 | (-10.04%) | 150 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:34:02 | 14 | 2.5200 | -1.40 | (-35.71%) | 70 | 2 |
| 03.04.2025 15:27:03 | 13 | 2.4200 | -1.50 | (-38.27%) | 200 | 5 |
| 03.04.2025 14:57:53 | 12 | 2.7600 | -1.16 | (-29.59%) | 3000 | 83 |
| 03.04.2025 14:52:40 | 11 | 2.9500 | -0.97 | (-24.74%) | 3000 | 89 |
| 03.04.2025 14:51:38 | 10 | 2.9600 | -0.96 | (-24.49%) | 2000 | 59 |
| 03.04.2025 13:28:30 | 9 | 3.1800 | -0.74 | (-18.88%) | 435 | 14 |
| 03.04.2025 12:32:31 | 8 | 3.1800 | -0.74 | (-18.88%) | 150 | 5 |
| 03.04.2025 12:17:45 | 7 | 3.2100 | -0.71 | (-18.11%) | 100 | 3 |
| 03.04.2025 12:08:43 | 6 | 3.2500 | -0.67 | (-17.09%) | 60 | 2 |
| 03.04.2025 11:40:09 | 5 | 3.3400 | -0.58 | (-14.80%) | 150 | 5 |
| 03.04.2025 11:22:39 | 4 | 3.3900 | -0.53 | (-13.52%) | 8000 | 271 |
| 03.04.2025 11:11:58 | 3 | 3.4200 | -0.50 | (-12.76%) | 5000 | 171 |
| 03.04.2025 09:45:38 | 2 | 3.5600 | -0.36 | (-9.18%) | 100 | 4 |
| 03.04.2025 09:07:34 | 1 | 3.2700 | -0.65 | (-16.58%) | 99 | 3 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:49:55 | 1 | 3.9200 | -0.83 | (-17.47%) | 7000 | 274 |
Z ostatnich 5 dni
