Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL69518
6.99-1.03(-12.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 13:08:40 | 2 | 6.9900 | -1.03 | (-12.84%) | 700 | 49 |
| 22.11.2024 10:09:13 | 1 | 7.4900 | -0.53 | (-6.61%) | 50 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:05:22 | 4 | 7.6000 | -0.51 | (-6.29%) | 500 | 38 |
| 21.11.2024 14:59:07 | 3 | 7.7000 | -0.41 | (-5.06%) | 20000 | 1 540 |
| 21.11.2024 14:29:01 | 2 | 7.6300 | -0.48 | (-5.92%) | 10000 | 763 |
| 21.11.2024 14:28:33 | 1 | 7.6000 | -0.51 | (-6.29%) | 10000 | 760 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:27:39 | 4 | 8.1100 | +1.81 | (+28.73%) | 80 | 6 |
| 19.11.2024 16:15:05 | 3 | 7.7500 | +1.45 | (+23.02%) | 1000 | 78 |
| 19.11.2024 14:08:04 | 2 | 6.9400 | +0.64 | (+10.16%) | 25 | 2 |
| 19.11.2024 13:41:28 | 1 | 6.9500 | +0.65 | (+10.32%) | 1000 | 70 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:06:49 | 6 | 6.3000 | +1.45 | (+29.90%) | 1000 | 63 |
| 18.11.2024 15:42:47 | 5 | 6.2100 | +1.36 | (+28.04%) | 1000 | 62 |
| 18.11.2024 14:07:28 | 4 | 5.5500 | +0.70 | (+14.43%) | 1000 | 56 |
| 18.11.2024 13:35:26 | 3 | 5.3100 | +0.46 | (+9.48%) | 250 | 13 |
| 18.11.2024 09:45:09 | 2 | 5.0600 | +0.21 | (+4.33%) | 2000 | 101 |
| 18.11.2024 09:23:11 | 1 | 5.2400 | +0.39 | (+8.04%) | 1000 | 52 |
Z ostatnich 5 dni
