Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD70417
19.10+0.90(+4.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | 191 |
| 18.11.2024 | 17.38 | 17.44 | 17.38 | 17.44 | 292 | 509 |
| 04.11.2024 | 17.72 | 17.72 | 17.72 | 17.72 | 200 | 354 |
| 31.10.2024 | 16.12 | 16.12 | 15.52 | 15.52 | 697 | 1 112 |
| 29.10.2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1 100 | 1 978 |
| 28.10.2024 | 18.88 | 18.88 | 18.88 | 18.88 | 163 | 308 |
| 25.10.2024 | 19.38 | 19.54 | 19.38 | 19.54 | 1 597 | 3 103 |
| 24.10.2024 | 18.52 | 18.52 | 17.70 | 17.70 | 600 | 1 066 |
| 21.10.2024 | 17.36 | 17.56 | 17.36 | 17.56 | 848 | 1 480 |
| 18.10.2024 | 17.56 | 17.56 | 17.56 | 17.56 | 113 | 198 |
| 17.10.2024 | 17.76 | 18.08 | 17.76 | 18.04 | 3 618 | 6 445 |
| 15.10.2024 | 17.12 | 17.12 | 13.72 | 13.72 | 4 721 | 7 707 |
| 14.10.2024 | 17.46 | 17.70 | 17.46 | 17.62 | 2 953 | 5 199 |
| 10.10.2024 | 14.70 | 15.80 | 14.70 | 15.80 | 220 | 336 |
| 09.10.2024 | 15.38 | 15.74 | 15.26 | 15.46 | 3 053 | 4 701 |
| 08.10.2024 | 13.60 | 14.74 | 13.60 | 14.74 | 3 553 | 5 109 |
| 07.10.2024 | 12.84 | 12.88 | 12.84 | 12.88 | 466 | 599 |
| 04.10.2024 | 11.20 | 11.34 | 11.20 | 11.34 | 1 158 | 1 298 |
| 03.10.2024 | 9.81 | 9.84 | 9.56 | 9.84 | 412 | 402 |
| 02.10.2024 | 8.65 | 9.25 | 8.27 | 9.25 | 541 | 470 |
| 01.10.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 47 | 49 |
| 30.09.2024 | 10.08 | 10.08 | 9.78 | 9.99 | 246 | 245 |
| 27.09.2024 | 11.30 | 11.30 | 11.30 | 11.30 | 114 | 129 |
| 25.09.2024 | 11.50 | 11.50 | 11.50 | 11.50 | 216 | 248 |
| 24.09.2024 | 8.69 | 8.69 | 8.69 | 8.69 | 114 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus
