Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD70417
11.22+1.93(+20.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 15:18:23 | 2 | 11.2200 | +1.93 | (+20.78%) | 19 | 21 |
| 31.01.2025 14:57:14 | 1 | 11.2200 | +1.93 | (+20.78%) | 130 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:45:11 | 4 | 9.1000 | -1.50 | (-14.15%) | 130 | 118 |
| 30.01.2025 16:30:47 | 3 | 8.9800 | -1.62 | (-15.28%) | 100 | 90 |
| 30.01.2025 15:47:20 | 2 | 10.5200 | -0.08 | (-0.75%) | 130 | 137 |
| 30.01.2025 11:17:14 | 1 | 10.5200 | -0.08 | (-0.75%) | 1098 | 1 155 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:41:34 | 8 | 10.6000 | +1.20 | (+12.77%) | 1098 | 1 164 |
| 29.01.2025 16:39:41 | 7 | 10.7400 | +1.34 | (+14.26%) | 9 | 10 |
| 29.01.2025 16:26:18 | 6 | 11.0000 | +1.60 | (+17.02%) | 191 | 210 |
| 29.01.2025 12:36:25 | 5 | 12.4600 | +3.06 | (+32.55%) | 150 | 187 |
| 29.01.2025 11:18:34 | 4 | 13.0400 | +3.64 | (+38.72%) | 200 | 261 |
| 29.01.2025 10:53:10 | 3 | 13.3000 | +3.90 | (+41.49%) | 160 | 213 |
| 29.01.2025 10:01:24 | 2 | 13.1800 | +3.78 | (+40.21%) | 1000 | 1 318 |
| 29.01.2025 09:15:04 | 1 | 13.6600 | +4.26 | (+45.32%) | 74 | 101 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:48:28 | 32 | 9.4000 | -1.68 | (-15.16%) | 500 | 470 |
| 28.01.2025 16:48:01 | 31 | 9.4700 | -1.61 | (-14.53%) | 571 | 541 |
| 28.01.2025 16:39:29 | 30 | 9.9100 | -1.17 | (-10.56%) | 1700 | 1 685 |
| 28.01.2025 16:33:05 | 29 | 9.7200 | -1.36 | (-12.27%) | 1700 | 1 652 |
| 28.01.2025 16:30:11 | 28 | 9.8800 | -1.20 | (-10.83%) | 1700 | 1 680 |
| 28.01.2025 16:29:47 | 27 | 10.0400 | -1.04 | (-9.39%) | 200 | 201 |
| 28.01.2025 16:28:13 | 26 | 9.9900 | -1.09 | (-9.84%) | 500 | 500 |
| 28.01.2025 16:26:16 | 25 | 9.8100 | -1.27 | (-11.46%) | 170 | 167 |
| 28.01.2025 16:19:39 | 24 | 9.2900 | -1.79 | (-16.16%) | 500 | 465 |
| 28.01.2025 16:12:24 | 23 | 9.0000 | -2.08 | (-18.77%) | 1700 | 1 530 |
| 28.01.2025 16:09:15 | 22 | 9.0300 | -2.05 | (-18.50%) | 1700 | 1 535 |
| 28.01.2025 15:45:34 | 21 | 8.4500 | -2.63 | (-23.74%) | 600 | 507 |
| 28.01.2025 15:44:31 | 20 | 8.1700 | -2.91 | (-26.26%) | 1700 | 1 389 |
| 28.01.2025 15:43:41 | 19 | 7.8000 | -3.28 | (-29.60%) | 1750 | 1 365 |
| 28.01.2025 15:42:26 | 18 | 8.0900 | -2.99 | (-26.99%) | 1750 | 1 416 |
| 28.01.2025 15:41:35 | 17 | 8.2300 | -2.85 | (-25.72%) | 1720 | 1 416 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:41:01 | 16 | 8.4200 | -2.66 | (-24.01%) | 1720 | 1 448 |
| 28.01.2025 15:40:22 | 15 | 8.4300 | -2.65 | (-23.92%) | 1700 | 1 433 |
| 28.01.2025 15:39:59 | 14 | 8.5300 | -2.55 | (-23.01%) | 1700 | 1 450 |
| 28.01.2025 15:39:28 | 13 | 8.5700 | -2.51 | (-22.65%) | 1700 | 1 457 |
| 28.01.2025 15:38:26 | 12 | 8.8100 | -2.27 | (-20.49%) | 1700 | 1 498 |
| 28.01.2025 15:37:49 | 11 | 8.7000 | -2.38 | (-21.48%) | 1600 | 1 392 |
| 28.01.2025 15:37:46 | 10 | 8.7700 | -2.31 | (-20.85%) | 170 | 149 |
| 28.01.2025 15:36:37 | 9 | 8.9500 | -2.13 | (-19.22%) | 1600 | 1 432 |
| 28.01.2025 15:35:53 | 8 | 8.7800 | -2.30 | (-20.76%) | 250 | 220 |
| 28.01.2025 15:31:39 | 7 | 9.4600 | -1.62 | (-14.62%) | 150 | 142 |
| 28.01.2025 15:30:01 | 6 | 10.1000 | -0.98 | (-8.84%) | 200 | 202 |
| 28.01.2025 13:02:46 | 5 | 10.4000 | -0.68 | (-6.14%) | 191 | 199 |
| 28.01.2025 09:41:43 | 4 | 10.8200 | -0.26 | (-2.35%) | 10 | 11 |
| 28.01.2025 09:26:57 | 3 | 10.8200 | -0.26 | (-2.35%) | 160 | 173 |
| 28.01.2025 09:19:03 | 2 | 10.9600 | -0.12 | (-1.08%) | 500 | 548 |
| 28.01.2025 09:07:33 | 1 | 10.7800 | -0.30 | (-2.71%) | 1000 | 1 078 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:47:54 | 15 | 11.0800 | -8.84 | (-44.38%) | 100 | 111 |
| 27.01.2025 16:30:12 | 14 | 10.8400 | -9.08 | (-45.58%) | 150 | 163 |
| 27.01.2025 16:05:06 | 13 | 11.6200 | -8.30 | (-41.67%) | 10 | 12 |
| 27.01.2025 15:30:35 | 12 | 10.9600 | -8.96 | (-44.98%) | 300 | 329 |
| 27.01.2025 15:21:58 | 11 | 11.5400 | -8.38 | (-42.07%) | 200 | 231 |
| 27.01.2025 14:35:12 | 10 | 11.7200 | -8.20 | (-41.16%) | 500 | 586 |
| 27.01.2025 12:56:25 | 9 | 10.9800 | -8.94 | (-44.88%) | 100 | 110 |
| 27.01.2025 11:29:13 | 8 | 12.0000 | -7.92 | (-39.76%) | 300 | 360 |
| 27.01.2025 11:08:50 | 7 | 12.6800 | -7.24 | (-36.35%) | 100 | 127 |
| 27.01.2025 11:04:56 | 6 | 12.4800 | -7.44 | (-37.35%) | 150 | 187 |
| 27.01.2025 11:04:34 | 5 | 12.5000 | -7.42 | (-37.25%) | 10 | 13 |
| 27.01.2025 10:49:36 | 4 | 12.8000 | -7.12 | (-35.74%) | 150 | 192 |
| 27.01.2025 10:45:48 | 3 | 13.0000 | -6.92 | (-34.74%) | 50 | 65 |
| 27.01.2025 10:36:22 | 2 | 13.6600 | -6.26 | (-31.43%) | 350 | 478 |
| 27.01.2025 10:21:38 | 1 | 13.8800 | -6.04 | (-30.32%) | 150 | 208 |
Z ostatnich 5 dni
