Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX70342
96.00+0.30(+0.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 98.00 | 98.00 | 96.00 | 96.00 | 40 | 39 |
| 20.11.2024 | 103.20 | 103.20 | 91.70 | 91.70 | 50 | 48 |
| 19.11.2024 | 94.30 | 94.30 | 86.20 | 91.20 | 59 | 54 |
| 18.11.2024 | 95.60 | 97.00 | 90.50 | 97.00 | 90 | 85 |
| 15.11.2024 | 94.00 | 94.00 | 94.00 | 94.00 | 23 | 22 |
| 12.11.2024 | 120.60 | 120.60 | 120.60 | 120.60 | 12 | 14 |
| 08.11.2024 | 118.00 | 118.20 | 116.40 | 116.40 | 84 | 98 |
| 07.11.2024 | 107.60 | 110.60 | 107.60 | 110.60 | 12 017 | 13 248 |
| 06.11.2024 | 97.60 | 97.60 | 97.00 | 97.00 | 103 | 100 |
| 31.10.2024 | 81.90 | 81.90 | 72.10 | 72.10 | 1 102 | 803 |
| 29.10.2024 | 93.00 | 93.00 | 92.80 | 92.80 | 40 | 37 |
| 25.10.2024 | 93.10 | 97.80 | 93.10 | 97.80 | 111 | 106 |
| 24.10.2024 | 83.60 | 83.60 | 83.60 | 83.60 | 1 000 | 836 |
| 23.10.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 910 | 801 |
| 21.10.2024 | 84.30 | 84.30 | 84.30 | 84.30 | 29 | 24 |
| 18.10.2024 | 89.10 | 89.10 | 89.10 | 89.10 | 25 | 22 |
| 16.10.2024 | 83.40 | 83.40 | 80.50 | 80.50 | 58 | 47 |
| 15.10.2024 | 92.90 | 92.90 | 84.70 | 85.20 | 5 008 | 4 416 |
| 14.10.2024 | 92.10 | 93.00 | 92.10 | 93.00 | 322 | 299 |
| 11.10.2024 | 85.30 | 85.30 | 85.30 | 85.30 | 12 | 10 |
| 10.10.2024 | 85.60 | 86.40 | 82.30 | 85.10 | 5 922 | 4 956 |
| 09.10.2024 | 78.90 | 78.90 | 78.90 | 78.90 | 5 | 4 |
| 08.10.2024 | 75.90 | 75.90 | 75.90 | 75.90 | 29 | 22 |
| 07.10.2024 | 77.50 | 77.50 | 73.20 | 73.20 | 238 | 178 |
| 04.10.2024 | 78.50 | 79.00 | 71.60 | 73.30 | 813 | 602 |
| 03.10.2024 | 65.80 | 69.60 | 65.80 | 69.60 | 1 546 | 1 047 |
| 02.10.2024 | 66.50 | 69.90 | 63.00 | 69.90 | 1 872 | 1 256 |
| 01.10.2024 | 78.90 | 79.70 | 64.60 | 66.60 | 4 255 | 3 054 |
| 30.09.2024 | 76.10 | 77.70 | 73.10 | 74.90 | 5 286 | 3 956 |
| 27.09.2024 | 79.40 | 82.50 | 79.40 | 80.10 | 4 569 | 3 664 |
| 26.09.2024 | 86.00 | 87.00 | 79.50 | 79.90 | 3 639 | 2 988 |
| 25.09.2024 | 71.10 | 78.30 | 71.10 | 78.30 | 3 835 | 2 946 |
| 24.09.2024 | 73.90 | 75.00 | 67.20 | 69.10 | 7 515 | 5 348 |
| 23.09.2024 | 70.90 | 73.00 | 70.40 | 72.40 | 2 179 | 1 572 |
| 20.09.2024 | 69.40 | 69.40 | 68.00 | 68.40 | 843 | 581 |
| 19.09.2024 | 65.50 | 73.80 | 65.50 | 72.20 | 4 888 | 3 361 |
Biznesradar bez reklam? Sprawdź BR Plus
