Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX70342
79.90+3.50(+4.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 16:49:55 | 17 | 79.9000 | +3.50 | (+4.58%) | 500 | 400 |
26.09.2024 16:48:29 | 16 | 79.7000 | +3.30 | (+4.32%) | 22 | 18 |
26.09.2024 16:48:23 | 15 | 79.5000 | +3.10 | (+4.06%) | 508 | 404 |
26.09.2024 16:48:00 | 14 | 80.0000 | +3.60 | (+4.71%) | 6 | 5 |
26.09.2024 16:47:28 | 13 | 80.9000 | +4.50 | (+5.89%) | 22 | 18 |
26.09.2024 16:42:36 | 12 | 81.1000 | +4.70 | (+6.15%) | 1088 | 882 |
26.09.2024 16:39:17 | 11 | 82.2000 | +5.80 | (+7.59%) | 508 | 418 |
26.09.2024 16:36:18 | 10 | 81.4000 | +5.00 | (+6.54%) | 25 | 20 |
26.09.2024 16:32:55 | 9 | 81.0000 | +4.60 | (+6.02%) | 15 | 12 |
26.09.2024 16:29:25 | 8 | 81.9000 | +5.50 | (+7.20%) | 10 | 8 |
26.09.2024 16:28:21 | 7 | 82.2000 | +5.80 | (+7.59%) | 20 | 16 |
26.09.2024 16:23:40 | 6 | 83.6000 | +7.20 | (+9.42%) | 80 | 67 |
26.09.2024 16:15:35 | 5 | 83.9000 | +7.50 | (+9.82%) | 10 | 8 |
26.09.2024 14:20:36 | 4 | 86.6000 | +10.20 | (+13.35%) | 10 | 9 |
26.09.2024 10:00:03 | 3 | 86.9000 | +10.50 | (+13.74%) | 7 | 6 |
26.09.2024 09:44:39 | 2 | 87.0000 | +10.60 | (+13.87%) | 300 | 261 |
26.09.2024 09:06:24 | 1 | 86.0000 | +9.60 | (+12.57%) | 508 | 437 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:15:03 | 7 | 78.3000 | +9.20 | (+13.31%) | 30 | 23 |
25.09.2024 16:12:51 | 6 | 77.8000 | +8.70 | (+12.59%) | 3000 | 2 334 |
25.09.2024 15:46:36 | 5 | 75.0000 | +5.90 | (+8.54%) | 100 | 75 |
25.09.2024 15:39:33 | 4 | 75.0000 | +5.90 | (+8.54%) | 100 | 75 |
25.09.2024 12:03:06 | 3 | 72.8000 | +3.70 | (+5.35%) | 500 | 364 |
25.09.2024 11:46:19 | 2 | 72.1000 | +3.00 | (+4.34%) | 5 | 4 |
25.09.2024 09:09:55 | 1 | 71.1000 | +2.00 | (+2.89%) | 100 | 71 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:49:57 | 22 | 69.1000 | -3.30 | (-4.56%) | 50 | 35 |
24.09.2024 16:48:08 | 21 | 69.0000 | -3.40 | (-4.70%) | 500 | 345 |
24.09.2024 16:46:12 | 20 | 68.3000 | -4.10 | (-5.66%) | 50 | 34 |
24.09.2024 16:40:28 | 19 | 67.2000 | -5.20 | (-7.18%) | 100 | 67 |
24.09.2024 16:31:11 | 18 | 68.1000 | -4.30 | (-5.94%) | 8 | 5 |
24.09.2024 16:22:58 | 17 | 68.0000 | -4.40 | (-6.08%) | 5 | 3 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:06:09 | 16 | 68.7000 | -3.70 | (-5.11%) | 2900 | 1 992 |
24.09.2024 16:04:07 | 15 | 68.5000 | -3.90 | (-5.39%) | 50 | 34 |
24.09.2024 16:00:31 | 14 | 70.9000 | -1.50 | (-2.07%) | 50 | 35 |
24.09.2024 15:55:25 | 13 | 72.5000 | +0.10 | (+0.14%) | 100 | 73 |
24.09.2024 15:51:45 | 12 | 72.9000 | +0.50 | (+0.69%) | 100 | 73 |
24.09.2024 15:49:49 | 11 | 72.5000 | +0.10 | (+0.14%) | 100 | 73 |
24.09.2024 15:46:11 | 10 | 73.2000 | +0.80 | (+1.10%) | 100 | 73 |
24.09.2024 15:39:33 | 9 | 73.2000 | +0.80 | (+1.10%) | 910 | 666 |
24.09.2024 15:35:23 | 8 | 72.8000 | +0.40 | (+0.55%) | 100 | 73 |
24.09.2024 15:04:48 | 7 | 73.2000 | +0.80 | (+1.10%) | 100 | 73 |
24.09.2024 15:03:25 | 6 | 73.1000 | +0.70 | (+0.97%) | 500 | 366 |
24.09.2024 13:28:35 | 5 | 72.0000 | -0.40 | (-0.55%) | 100 | 72 |
24.09.2024 11:25:04 | 4 | 73.9000 | +1.50 | (+2.07%) | 508 | 375 |
24.09.2024 10:21:21 | 3 | 75.0000 | +2.60 | (+3.59%) | 508 | 381 |
24.09.2024 10:00:29 | 2 | 73.9000 | +1.50 | (+2.07%) | 508 | 375 |
24.09.2024 10:00:24 | 1 | 73.9000 | +1.50 | (+2.07%) | 168 | 124 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 16:43:52 | 11 | 72.4000 | +4.00 | (+5.85%) | 100 | 72 |
23.09.2024 16:39:51 | 10 | 71.0000 | +2.60 | (+3.80%) | 100 | 71 |
23.09.2024 16:34:33 | 9 | 72.0000 | +3.60 | (+5.26%) | 588 | 423 |
23.09.2024 16:23:13 | 8 | 73.0000 | +4.60 | (+6.73%) | 100 | 73 |
23.09.2024 16:12:04 | 7 | 72.6000 | +4.20 | (+6.14%) | 500 | 363 |
23.09.2024 16:05:23 | 6 | 71.8000 | +3.40 | (+4.97%) | 168 | 121 |
23.09.2024 15:41:46 | 5 | 70.4000 | +2.00 | (+2.92%) | 100 | 70 |
23.09.2024 15:06:27 | 4 | 72.3000 | +3.90 | (+5.70%) | 500 | 362 |
23.09.2024 14:57:40 | 3 | 72.0000 | +3.60 | (+5.26%) | 5 | 4 |
23.09.2024 10:17:13 | 2 | 70.4000 | +2.00 | (+2.92%) | 10 | 7 |
23.09.2024 10:12:58 | 1 | 70.9000 | +2.50 | (+3.65%) | 8 | 6 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:23:33 | 5 | 68.4000 | -3.80 | (-5.26%) | 100 | 68 |
20.09.2024 16:21:21 | 4 | 68.0000 | -4.20 | (-5.82%) | 100 | 68 |
20.09.2024 11:58:09 | 3 | 69.0000 | -3.20 | (-4.43%) | 5 | 3 |
20.09.2024 10:29:16 | 2 | 69.2000 | -3.00 | (-4.16%) | 595 | 412 |
20.09.2024 09:10:06 | 1 | 69.4000 | -2.80 | (-3.88%) | 43 | 30 |
Z ostatnich 5 dni