Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INTLNDX70342
12.26-16.19(-56.91%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 15:25:31 | 17 | 12.2600 | -16.19 | (-56.91%) | 125 | 15 |
| 31.03.2025 15:21:26 | 16 | 14.1000 | -14.35 | (-50.44%) | 28 | 4 |
| 31.03.2025 15:05:30 | 15 | 14.1000 | -14.35 | (-50.44%) | 290 | 41 |
| 31.03.2025 15:05:30 | 14 | 14.5000 | -13.95 | (-49.03%) | 10 | 1 |
| 31.03.2025 13:29:23 | 13 | 14.1000 | -14.35 | (-50.44%) | 42 | 6 |
| 31.03.2025 13:28:23 | 12 | 14.1000 | -14.35 | (-50.44%) | 140 | 20 |
| 31.03.2025 13:26:51 | 11 | 14.7400 | -13.71 | (-48.19%) | 1 | 0 |
| 31.03.2025 11:58:22 | 10 | 12.3000 | -16.15 | (-56.77%) | 78 | 10 |
| 31.03.2025 11:57:49 | 9 | 12.2400 | -16.21 | (-56.98%) | 481 | 59 |
| 31.03.2025 11:04:47 | 8 | 17.0000 | -11.45 | (-40.25%) | 20 | 3 |
| 31.03.2025 11:00:57 | 7 | 12.5200 | -15.93 | (-55.99%) | 5 | 1 |
| 31.03.2025 10:27:35 | 6 | 17.0000 | -11.45 | (-40.25%) | 9 | 2 |
| 31.03.2025 10:27:17 | 5 | 17.0000 | -11.45 | (-40.25%) | 1 | 0 |
| 31.03.2025 09:21:35 | 4 | 18.3000 | -10.15 | (-35.68%) | 8 | 1 |
| 31.03.2025 09:08:13 | 3 | 18.3800 | -10.07 | (-35.40%) | 50 | 9 |
| 31.03.2025 09:08:13 | 2 | 18.3800 | -10.07 | (-35.40%) | 18 | 3 |
| 31.03.2025 09:08:13 | 1 | 18.3800 | -10.07 | (-35.40%) | 12 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:49:07 | 50 | 28.4000 | -19.70 | (-40.96%) | 10 | 3 |
| 28.03.2025 16:48:31 | 49 | 27.7500 | -20.35 | (-42.31%) | 40 | 11 |
| 28.03.2025 16:34:52 | 48 | 29.1000 | -19.00 | (-39.50%) | 300 | 87 |
| 28.03.2025 16:31:14 | 47 | 28.2000 | -19.90 | (-41.37%) | 225 | 63 |
| 28.03.2025 16:14:57 | 46 | 28.5000 | -19.60 | (-40.75%) | 49 | 14 |
| 28.03.2025 16:14:41 | 45 | 28.3500 | -19.75 | (-41.06%) | 5 | 1 |
| 28.03.2025 16:09:48 | 44 | 27.1000 | -21.00 | (-43.66%) | 30 | 8 |
| 28.03.2025 16:03:33 | 43 | 26.9000 | -21.20 | (-44.07%) | 33 | 9 |
| 28.03.2025 16:01:38 | 42 | 26.9500 | -21.15 | (-43.97%) | 30 | 8 |
| 28.03.2025 15:56:18 | 41 | 28.0500 | -20.05 | (-41.68%) | 310 | 87 |
| 28.03.2025 15:46:44 | 40 | 28.9000 | -19.20 | (-39.92%) | 3 | 1 |
| 28.03.2025 15:45:25 | 39 | 29.3500 | -18.75 | (-38.98%) | 33 | 10 |
| 28.03.2025 15:44:11 | 38 | 29.8500 | -18.25 | (-37.94%) | 40 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:42:58 | 37 | 29.9000 | -18.20 | (-37.84%) | 153 | 46 |
| 28.03.2025 15:41:43 | 36 | 28.8500 | -19.25 | (-40.02%) | 5 | 1 |
| 28.03.2025 15:40:38 | 35 | 29.5500 | -18.55 | (-38.57%) | 70 | 21 |
| 28.03.2025 15:40:38 | 34 | 29.5500 | -18.55 | (-38.57%) | 270 | 80 |
| 28.03.2025 15:40:25 | 33 | 29.7000 | -18.40 | (-38.25%) | 5 | 1 |
| 28.03.2025 15:36:54 | 32 | 28.0000 | -20.10 | (-41.79%) | 100 | 28 |
| 28.03.2025 15:36:29 | 31 | 28.6500 | -19.45 | (-40.44%) | 80 | 23 |
| 28.03.2025 15:33:30 | 30 | 28.7500 | -19.35 | (-40.23%) | 1044 | 300 |
| 28.03.2025 15:28:09 | 29 | 30.0000 | -18.10 | (-37.63%) | 812 | 244 |
| 28.03.2025 15:28:06 | 28 | 30.0000 | -18.10 | (-37.63%) | 50 | 15 |
| 28.03.2025 15:27:28 | 27 | 30.3000 | -17.80 | (-37.01%) | 588 | 178 |
| 28.03.2025 15:22:04 | 26 | 32.0500 | -16.05 | (-33.37%) | 280 | 90 |
| 28.03.2025 15:21:56 | 25 | 31.8000 | -16.30 | (-33.89%) | 500 | 159 |
| 28.03.2025 15:19:53 | 24 | 31.5000 | -16.60 | (-34.51%) | 1000 | 315 |
| 28.03.2025 15:19:22 | 23 | 31.3000 | -16.80 | (-34.93%) | 139 | 44 |
| 28.03.2025 15:18:42 | 22 | 32.0000 | -16.10 | (-33.47%) | 1000 | 320 |
| 28.03.2025 15:16:48 | 21 | 31.9500 | -16.15 | (-33.58%) | 300 | 96 |
| 28.03.2025 15:16:35 | 20 | 31.9000 | -16.20 | (-33.68%) | 50 | 16 |
| 28.03.2025 15:13:44 | 19 | 32.7500 | -15.35 | (-31.91%) | 8 | 3 |
| 28.03.2025 15:12:56 | 18 | 32.5000 | -15.60 | (-32.43%) | 30 | 10 |
| 28.03.2025 15:08:42 | 17 | 33.9000 | -14.20 | (-29.52%) | 758 | 257 |
| 28.03.2025 14:57:01 | 16 | 37.7000 | -10.40 | (-21.62%) | 6 | 2 |
| 28.03.2025 14:50:57 | 15 | 40.5000 | -7.60 | (-15.80%) | 1044 | 423 |
| 28.03.2025 14:48:17 | 14 | 40.1000 | -8.00 | (-16.63%) | 812 | 326 |
| 28.03.2025 14:33:35 | 13 | 38.0000 | -10.10 | (-21.00%) | 20 | 8 |
| 28.03.2025 13:58:45 | 12 | 38.8000 | -9.30 | (-19.33%) | 465 | 180 |
| 28.03.2025 13:57:26 | 11 | 39.2000 | -8.90 | (-18.50%) | 284 | 111 |
| 28.03.2025 13:56:43 | 10 | 39.5500 | -8.55 | (-17.78%) | 264 | 104 |
| 28.03.2025 13:27:08 | 9 | 41.4000 | -6.70 | (-13.93%) | 100 | 41 |
| 28.03.2025 10:48:10 | 8 | 40.1500 | -7.95 | (-16.53%) | 230 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:39:52 | 7 | 40.5500 | -7.55 | (-15.70%) | 170 | 69 |
| 28.03.2025 09:50:10 | 6 | 40.1500 | -7.95 | (-16.53%) | 10 | 4 |
| 28.03.2025 09:48:43 | 5 | 39.7500 | -8.35 | (-17.36%) | 40 | 16 |
| 28.03.2025 09:35:47 | 4 | 38.4500 | -9.65 | (-20.06%) | 225 | 87 |
| 28.03.2025 09:15:32 | 3 | 39.2000 | -8.90 | (-18.50%) | 500 | 196 |
| 28.03.2025 09:14:54 | 2 | 39.2000 | -8.90 | (-18.50%) | 90 | 35 |
| 28.03.2025 09:10:44 | 1 | 39.3000 | -8.80 | (-18.30%) | 6 | 2 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:31:12 | 37 | 48.1000 | -5.10 | (-9.59%) | 6 | 3 |
| 27.03.2025 16:26:42 | 36 | 49.9000 | -3.30 | (-6.20%) | 300 | 150 |
| 27.03.2025 15:44:02 | 35 | 50.0000 | -3.20 | (-6.02%) | 280 | 140 |
| 27.03.2025 15:41:36 | 34 | 49.8000 | -3.40 | (-6.39%) | 170 | 85 |
| 27.03.2025 15:39:22 | 33 | 49.9500 | -3.25 | (-6.11%) | 230 | 115 |
| 27.03.2025 15:38:00 | 32 | 49.8000 | -3.40 | (-6.39%) | 325 | 162 |
| 27.03.2025 15:27:34 | 31 | 47.3000 | -5.90 | (-11.09%) | 33 | 16 |
| 27.03.2025 15:15:30 | 30 | 47.1000 | -6.10 | (-11.47%) | 49 | 23 |
| 27.03.2025 15:08:24 | 29 | 46.0500 | -7.15 | (-13.44%) | 100 | 46 |
| 27.03.2025 14:59:06 | 28 | 46.6500 | -6.55 | (-12.31%) | 187 | 87 |
| 27.03.2025 14:57:07 | 27 | 46.7000 | -6.50 | (-12.22%) | 2000 | 934 |
| 27.03.2025 14:45:48 | 26 | 43.3500 | -9.85 | (-18.52%) | 2000 | 867 |
| 27.03.2025 14:40:21 | 25 | 41.7000 | -11.50 | (-21.62%) | 6 | 3 |
| 27.03.2025 14:38:02 | 24 | 41.9000 | -11.30 | (-21.24%) | 100 | 42 |
| 27.03.2025 14:35:43 | 23 | 43.1500 | -10.05 | (-18.89%) | 330 | 142 |
| 27.03.2025 14:31:04 | 22 | 45.3000 | -7.90 | (-14.85%) | 330 | 149 |
| 27.03.2025 14:29:41 | 21 | 45.1000 | -8.10 | (-15.23%) | 197 | 89 |
| 27.03.2025 14:26:37 | 20 | 45.0000 | -8.20 | (-15.41%) | 330 | 149 |
| 27.03.2025 14:26:33 | 19 | 44.8000 | -8.40 | (-15.79%) | 5 | 2 |
| 27.03.2025 14:21:54 | 18 | 45.5500 | -7.65 | (-14.38%) | 100 | 46 |
| 27.03.2025 13:12:16 | 17 | 46.3500 | -6.85 | (-12.88%) | 33 | 15 |
| 27.03.2025 13:09:00 | 16 | 46.4000 | -6.80 | (-12.78%) | 25 | 12 |
| 27.03.2025 13:00:50 | 15 | 47.3000 | -5.90 | (-11.09%) | 30 | 14 |
| 27.03.2025 13:00:08 | 14 | 47.3000 | -5.90 | (-11.09%) | 300 | 142 |
| 27.03.2025 12:23:54 | 13 | 45.8000 | -7.40 | (-13.91%) | 30 | 14 |
| 27.03.2025 12:21:35 | 12 | 46.0500 | -7.15 | (-13.44%) | 50 | 23 |
| 27.03.2025 12:10:52 | 11 | 47.2000 | -6.00 | (-11.28%) | 100 | 47 |
| 27.03.2025 12:03:43 | 10 | 46.7000 | -6.50 | (-12.22%) | 5000 | 2 335 |
| 27.03.2025 11:25:02 | 9 | 48.4000 | -4.80 | (-9.02%) | 5 | 2 |
| 27.03.2025 10:50:59 | 8 | 48.7000 | -4.50 | (-8.46%) | 511 | 249 |
| 27.03.2025 10:39:15 | 7 | 47.9000 | -5.30 | (-9.96%) | 505 | 242 |
| 27.03.2025 10:09:49 | 6 | 47.7500 | -5.45 | (-10.24%) | 505 | 241 |
| 27.03.2025 09:26:07 | 5 | 46.1500 | -7.05 | (-13.25%) | 500 | 231 |
Z ostatnich 5 dni
