Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX70342
96.00+0.30(+0.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 10:21:36 | 2 | 96.0000 | +0.30 | (+0.31%) | 30 | 29 |
| 21.11.2024 09:06:21 | 1 | 98.0000 | +2.30 | (+2.40%) | 10 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:25:23 | 3 | 91.7000 | +0.50 | (+0.55%) | 30 | 28 |
| 20.11.2024 09:07:30 | 2 | 103.2000 | +12.00 | (+13.16%) | 10 | 10 |
| 20.11.2024 09:05:29 | 1 | 103.2000 | +12.00 | (+13.16%) | 10 | 10 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:31:05 | 9 | 91.2000 | -5.80 | (-5.98%) | 7 | 6 |
| 19.11.2024 15:28:32 | 8 | 90.6000 | -6.40 | (-6.60%) | 2 | 2 |
| 19.11.2024 15:06:28 | 7 | 86.2000 | -10.80 | (-11.13%) | 2 | 2 |
| 19.11.2024 14:50:35 | 6 | 88.8000 | -8.20 | (-8.45%) | 7 | 6 |
| 19.11.2024 14:46:34 | 5 | 90.4000 | -6.60 | (-6.80%) | 9 | 8 |
| 19.11.2024 14:46:27 | 4 | 90.6000 | -6.40 | (-6.60%) | 9 | 8 |
| 19.11.2024 14:31:57 | 3 | 92.4000 | -4.60 | (-4.74%) | 6 | 6 |
| 19.11.2024 14:12:28 | 2 | 94.2000 | -2.80 | (-2.89%) | 2 | 2 |
| 19.11.2024 14:08:32 | 1 | 94.3000 | -2.70 | (-2.78%) | 15 | 14 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:31:21 | 8 | 97.0000 | +3.00 | (+3.19%) | 14 | 14 |
| 18.11.2024 16:28:32 | 7 | 96.0000 | +2.00 | (+2.13%) | 10 | 10 |
| 18.11.2024 16:24:44 | 6 | 95.0000 | +1.00 | (+1.06%) | 14 | 13 |
| 18.11.2024 16:14:47 | 5 | 94.0000 | 0.00 | (0.00%) | 7 | 7 |
| 18.11.2024 15:50:33 | 4 | 90.5000 | -3.50 | (-3.72%) | 5 | 5 |
| 18.11.2024 13:11:34 | 3 | 93.2000 | -0.80 | (-0.85%) | 6 | 6 |
| 18.11.2024 11:36:44 | 2 | 93.4000 | -0.60 | (-0.64%) | 20 | 19 |
| 18.11.2024 10:01:50 | 1 | 95.6000 | +1.60 | (+1.70%) | 14 | 13 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:24:41 | 1 | 94.0000 | -26.60 | (-22.06%) | 23 | 22 |
Z ostatnich 5 dni
