Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBM25
66.73+0.33(+0.50%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 66.73 | 66.73 | 66.73 | 66.73 | 1 | 6 673 |
| 18.02.2025 | 68.39 | 68.39 | 67.07 | 67.07 | 3 | 20 316 |
| 17.02.2025 | 66.50 | 66.50 | 66.45 | 66.45 | 3 | 19 940 |
| 14.02.2025 | 65.00 | 66.10 | 65.00 | 66.10 | 2 | 13 110 |
| 13.02.2025 | 64.50 | 64.88 | 64.50 | 64.88 | 6 | 38 824 |
| 12.02.2025 | 63.45 | 64.00 | 62.80 | 62.80 | 5 | 31 665 |
| 11.02.2025 | 64.40 | 64.40 | 63.66 | 63.71 | 7 | 44 656 |
| 10.02.2025 | 63.79 | 64.27 | 63.60 | 64.27 | 4 | 25 593 |
| 07.02.2025 | 63.50 | 64.10 | 63.50 | 64.00 | 5 | 31 910 |
| 06.02.2025 | 64.99 | 64.99 | 64.11 | 64.11 | 3 | 19 343 |
| 05.02.2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1 | 6 400 |
| 04.02.2025 | 65.97 | 65.97 | 65.00 | 65.00 | 4 | 26 167 |
| 03.02.2025 | 63.50 | 64.00 | 63.05 | 63.05 | 6 | 38 132 |
| 31.01.2025 | 69.99 | 70.08 | 63.97 | 63.97 | 21 | 141 292 |
| 30.01.2025 | 72.90 | 74.25 | 72.90 | 73.75 | 6 | 44 192 |
| 29.01.2025 | 72.50 | 72.50 | 72.31 | 72.31 | 2 | 14 481 |
| 28.01.2025 | 72.57 | 72.69 | 71.71 | 72.01 | 23 | 166 493 |
| 27.01.2025 | 73.00 | 73.00 | 72.68 | 72.68 | 2 | 14 568 |
| 24.01.2025 | 74.37 | 74.37 | 74.37 | 74.37 | 1 | 7 437 |
| 22.01.2025 | 74.61 | 74.61 | 74.61 | 74.61 | 1 | 7 461 |
| 21.01.2025 | 75.90 | 75.90 | 75.56 | 75.56 | 2 | 15 146 |
| 20.01.2025 | 74.74 | 75.00 | 74.74 | 74.87 | 3 | 22 461 |
| 17.01.2025 | 72.35 | 73.96 | 72.30 | 73.96 | 10 | 72 980 |
| 15.01.2025 | 69.95 | 69.95 | 69.35 | 69.35 | 2 | 13 930 |
| 13.01.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 7 300 |
| 08.01.2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 7 425 |
| 07.01.2025 | 71.50 | 74.00 | 71.50 | 74.00 | 3 | 21 943 |
| 30.12.2024 | 69.60 | 69.60 | 67.66 | 68.25 | 12 | 82 373 |
| 23.12.2024 | 67.20 | 69.81 | 67.05 | 69.35 | 66 | 445 018 |
| 20.12.2024 | 67.55 | 67.55 | 66.20 | 66.20 | 28 | 186 281 |
| 19.12.2024 | 67.85 | 67.85 | 66.11 | 66.11 | 7 | 47 011 |
| 17.12.2024 | 71.50 | 71.50 | 71.50 | 71.50 | 2 | 14 300 |
| 16.12.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 7 200 |
| 12.12.2024 | 72.86 | 72.86 | 70.60 | 70.60 | 3 | 21 632 |
| 10.12.2024 | 72.85 | 73.01 | 72.55 | 72.55 | 5 | 36 397 |
| 09.12.2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 7 350 |
| 06.12.2024 | 73.96 | 73.96 | 72.75 | 72.75 | 4 | 29 342 |
| 02.12.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 7 000 |
| 29.11.2024 | 71.25 | 71.25 | 69.83 | 69.83 | 3 | 21 233 |
| 28.11.2024 | 71.00 | 71.00 | 69.30 | 69.30 | 3 | 21 130 |
| 08.11.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 7 000 |
| 04.11.2024 | 64.85 | 64.85 | 64.85 | 64.85 | 2 | 12 970 |
| 22.10.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 6 500 |
| 21.10.2024 | 65.00 | 65.00 | 64.90 | 64.90 | 2 | 12 990 |
| 16.10.2024 | 61.51 | 61.51 | 61.51 | 61.51 | 1 | 6 151 |
| 11.10.2024 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 6 325 |
| 08.10.2024 | 63.53 | 63.53 | 63.53 | 63.53 | 4 | 25 412 |
| 04.10.2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1 | 6 370 |
| 03.10.2024 | 65.18 | 68.08 | 63.41 | 63.41 | 7 | 45 874 |
| 02.10.2024 | 62.60 | 62.60 | 62.25 | 62.25 | 2 | 12 485 |
Biznesradar bez reklam? Sprawdź BR Plus
