Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBM25
75.56+0.69(+0.92%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
21.01.2025 | 75.90 | 75.90 | 75.56 | 75.56 | 2 | 15 146 |
20.01.2025 | 74.74 | 75.00 | 74.74 | 74.87 | 3 | 22 461 |
17.01.2025 | 72.35 | 73.96 | 72.30 | 73.96 | 10 | 72 980 |
15.01.2025 | 69.95 | 69.95 | 69.35 | 69.35 | 2 | 13 930 |
13.01.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 7 300 |
08.01.2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 7 425 |
07.01.2025 | 71.50 | 74.00 | 71.50 | 74.00 | 3 | 21 943 |
30.12.2024 | 69.60 | 69.60 | 67.66 | 68.25 | 12 | 82 373 |
23.12.2024 | 67.20 | 69.81 | 67.05 | 69.35 | 66 | 445 018 |
20.12.2024 | 67.55 | 67.55 | 66.20 | 66.20 | 28 | 186 281 |
19.12.2024 | 67.85 | 67.85 | 66.11 | 66.11 | 7 | 47 011 |
17.12.2024 | 71.50 | 71.50 | 71.50 | 71.50 | 2 | 14 300 |
16.12.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 7 200 |
12.12.2024 | 72.86 | 72.86 | 70.60 | 70.60 | 3 | 21 632 |
10.12.2024 | 72.85 | 73.01 | 72.55 | 72.55 | 5 | 36 397 |
09.12.2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 7 350 |
06.12.2024 | 73.96 | 73.96 | 72.75 | 72.75 | 4 | 29 342 |
02.12.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 7 000 |
29.11.2024 | 71.25 | 71.25 | 69.83 | 69.83 | 3 | 21 233 |
28.11.2024 | 71.00 | 71.00 | 69.30 | 69.30 | 3 | 21 130 |
08.11.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 7 000 |
04.11.2024 | 64.85 | 64.85 | 64.85 | 64.85 | 2 | 12 970 |
22.10.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 6 500 |
21.10.2024 | 65.00 | 65.00 | 64.90 | 64.90 | 2 | 12 990 |
16.10.2024 | 61.51 | 61.51 | 61.51 | 61.51 | 1 | 6 151 |
11.10.2024 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 6 325 |
08.10.2024 | 63.53 | 63.53 | 63.53 | 63.53 | 4 | 25 412 |
04.10.2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1 | 6 370 |
03.10.2024 | 65.18 | 68.08 | 63.41 | 63.41 | 7 | 45 874 |
02.10.2024 | 62.60 | 62.60 | 62.25 | 62.25 | 2 | 12 485 |
24.09.2024 | 62.45 | 62.58 | 62.23 | 62.58 | 24 | 149 837 |
23.09.2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1 | 6 210 |
Biznesradar bez reklam? Sprawdź BR Plus