Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBM25
70.00+2.00(+2.94%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 7 000 |
| 04.11.2024 | 64.85 | 64.85 | 64.85 | 64.85 | 2 | 12 970 |
| 22.10.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 6 500 |
| 21.10.2024 | 65.00 | 65.00 | 64.90 | 64.90 | 2 | 12 990 |
| 16.10.2024 | 61.51 | 61.51 | 61.51 | 61.51 | 1 | 6 151 |
| 11.10.2024 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 6 325 |
| 08.10.2024 | 63.53 | 63.53 | 63.53 | 63.53 | 4 | 25 412 |
| 04.10.2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1 | 6 370 |
| 03.10.2024 | 65.18 | 68.08 | 63.41 | 63.41 | 7 | 45 874 |
| 02.10.2024 | 62.60 | 62.60 | 62.25 | 62.25 | 2 | 12 485 |
| 24.09.2024 | 62.45 | 62.58 | 62.23 | 62.58 | 24 | 149 837 |
| 23.09.2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1 | 6 210 |
Biznesradar bez reklam? Sprawdź BR Plus
