Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBM25
66.20+0.09(+0.14%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 67.55 | 67.55 | 66.20 | 66.20 | 28 | 186 281 |
| 19.12.2024 | 67.85 | 67.85 | 66.11 | 66.11 | 7 | 47 011 |
| 17.12.2024 | 71.50 | 71.50 | 71.50 | 71.50 | 2 | 14 300 |
| 16.12.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 7 200 |
| 12.12.2024 | 72.86 | 72.86 | 70.60 | 70.60 | 3 | 21 632 |
| 10.12.2024 | 72.85 | 73.01 | 72.55 | 72.55 | 5 | 36 397 |
| 09.12.2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 7 350 |
| 06.12.2024 | 73.96 | 73.96 | 72.75 | 72.75 | 4 | 29 342 |
| 02.12.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 7 000 |
| 29.11.2024 | 71.25 | 71.25 | 69.83 | 69.83 | 3 | 21 233 |
| 28.11.2024 | 71.00 | 71.00 | 69.30 | 69.30 | 3 | 21 130 |
| 08.11.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 7 000 |
| 04.11.2024 | 64.85 | 64.85 | 64.85 | 64.85 | 2 | 12 970 |
| 22.10.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 6 500 |
| 21.10.2024 | 65.00 | 65.00 | 64.90 | 64.90 | 2 | 12 990 |
| 16.10.2024 | 61.51 | 61.51 | 61.51 | 61.51 | 1 | 6 151 |
| 11.10.2024 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 6 325 |
| 08.10.2024 | 63.53 | 63.53 | 63.53 | 63.53 | 4 | 25 412 |
| 04.10.2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1 | 6 370 |
| 03.10.2024 | 65.18 | 68.08 | 63.41 | 63.41 | 7 | 45 874 |
| 02.10.2024 | 62.60 | 62.60 | 62.25 | 62.25 | 2 | 12 485 |
| 24.09.2024 | 62.45 | 62.58 | 62.23 | 62.58 | 24 | 149 837 |
| 23.09.2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1 | 6 210 |
Biznesradar bez reklam? Sprawdź BR Plus
