Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBM25
74.61-0.95(-1.26%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:35:15 | 1 | 74.6100 | -0.95 | (-1.26%) | 1 | 7 461 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 2 | 75.5600 | +0.69 | (+0.92%) | 1 | 7 556 |
| 21.01.2025 09:05:13 | 1 | 75.9000 | +1.03 | (+1.38%) | 1 | 7 590 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:57:33 | 3 | 74.8700 | +0.91 | (+1.23%) | 1 | 7 487 |
| 20.01.2025 09:05:07 | 2 | 75.0000 | +1.04 | (+1.41%) | 1 | 7 500 |
| 20.01.2025 09:05:07 | 1 | 74.7400 | +0.78 | (+1.05%) | 1 | 7 474 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:37:48 | 6 | 73.9600 | +4.61 | (+6.65%) | 1 | 7 396 |
| 17.01.2025 16:19:08 | 5 | 73.6500 | +4.30 | (+6.20%) | 1 | 7 365 |
| 17.01.2025 15:36:50 | 4 | 73.7900 | +4.44 | (+6.40%) | 1 | 7 379 |
| 17.01.2025 14:45:14 | 3 | 72.7500 | +3.40 | (+4.90%) | 5 | 36 375 |
| 17.01.2025 13:34:27 | 2 | 72.3000 | +2.95 | (+4.25%) | 1 | 7 230 |
| 17.01.2025 09:11:23 | 1 | 72.3500 | +3.00 | (+4.33%) | 1 | 7 235 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:39:35 | 2 | 69.3500 | -3.65 | (-5.00%) | 1 | 6 935 |
| 15.01.2025 12:17:01 | 1 | 69.9500 | -3.05 | (-4.18%) | 1 | 6 995 |
Z ostatnich 5 dni
