Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20U2520
2324.00-4.00(-0.17%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 2322.00 | 2325.00 | 2319.00 | 2324.00 | 8 | 371 660 |
| 20.01.2025 | 2316.00 | 2337.00 | 2307.00 | 2328.00 | 22 | 1 020 160 |
| 17.01.2025 | 2290.00 | 2322.00 | 2290.00 | 2317.00 | 39 | 1 804 740 |
| 16.01.2025 | 2293.00 | 2293.00 | 2276.00 | 2282.00 | 8 | 365 460 |
| 15.01.2025 | 2251.00 | 2280.00 | 2251.00 | 2280.00 | 12 | 544 100 |
| 14.01.2025 | 2242.00 | 2248.00 | 2236.00 | 2236.00 | 6 | 269 120 |
| 13.01.2025 | 2248.00 | 2248.00 | 2222.00 | 2226.00 | 12 | 535 380 |
| 10.01.2025 | 2253.00 | 2264.00 | 2249.00 | 2264.00 | 19 | 857 700 |
| 09.01.2025 | 2239.00 | 2248.00 | 2239.00 | 2248.00 | 5 | 224 420 |
| 08.01.2025 | 2244.00 | 2244.00 | 2225.00 | 2225.00 | 7 | 312 700 |
| 07.01.2025 | 2265.00 | 2279.00 | 2255.00 | 2257.00 | 47 | 2 133 620 |
| 03.01.2025 | 2239.00 | 2258.00 | 2239.00 | 2243.00 | 11 | 494 100 |
| 02.01.2025 | 2217.00 | 2239.00 | 2212.00 | 2230.00 | 22 | 980 320 |
| 30.12.2024 | 2209.00 | 2218.00 | 2206.00 | 2206.00 | 18 | 796 100 |
| 27.12.2024 | 2225.00 | 2225.00 | 2210.00 | 2215.00 | 7 | 310 100 |
| 23.12.2024 | 2225.00 | 2240.00 | 2220.00 | 2220.00 | 10 | 446 380 |
| 20.12.2024 | 2220.00 | 2224.00 | 2205.00 | 2224.00 | 67 | 2 964 580 |
| 19.12.2024 | 2211.00 | 2240.00 | 2211.00 | 2238.00 | 78 | 3 478 180 |
| 18.12.2024 | 2226.00 | 2256.00 | 2226.00 | 2243.00 | 41 | 1 841 040 |
| 17.12.2024 | 2283.00 | 2283.00 | 2232.00 | 2232.00 | 25 | 1 124 880 |
| 16.12.2024 | 2297.00 | 2297.00 | 2278.00 | 2293.00 | 8 | 366 020 |
| 13.12.2024 | 2300.00 | 2304.00 | 2292.00 | 2292.00 | 8 | 367 380 |
| 12.12.2024 | 2321.00 | 2321.00 | 2289.00 | 2301.00 | 48 | 2 206 520 |
| 11.12.2024 | 2325.00 | 2330.00 | 2310.00 | 2321.00 | 40 | 1 857 080 |
| 10.12.2024 | 2315.00 | 2339.00 | 2306.00 | 2339.00 | 25 | 1 164 060 |
| 09.12.2024 | 2325.00 | 2347.00 | 2325.00 | 2336.00 | 33 | 1 538 660 |
| 06.12.2024 | 2336.00 | 2349.00 | 2327.00 | 2333.00 | 24 | 1 120 340 |
| 05.12.2024 | 2298.00 | 2336.00 | 2298.00 | 2336.00 | 27 | 1 247 740 |
| 04.12.2024 | 2269.00 | 2300.00 | 2269.00 | 2290.00 | 26 | 1 192 900 |
| 03.12.2024 | 2274.00 | 2274.00 | 2253.00 | 2257.00 | 16 | 722 560 |
| 02.12.2024 | 2238.00 | 2266.00 | 2238.00 | 2264.00 | 19 | 855 200 |
| 29.11.2024 | 2203.00 | 2224.00 | 2203.00 | 2218.00 | 21 | 931 660 |
| 28.11.2024 | 2225.00 | 2225.00 | 2205.00 | 2208.00 | 4 | 176 860 |
| 27.11.2024 | 2223.00 | 2225.00 | 2195.00 | 2211.00 | 14 | 618 480 |
| 26.11.2024 | 2218.00 | 2247.00 | 2215.00 | 2218.00 | 28 | 1 247 040 |
| 25.11.2024 | 2235.00 | 2250.00 | 2225.00 | 2228.00 | 12 | 535 780 |
| 22.11.2024 | 2214.00 | 2219.00 | 2175.00 | 2219.00 | 20 | 880 120 |
| 21.11.2024 | 2171.00 | 2205.00 | 2162.00 | 2200.00 | 32 | 1 403 680 |
| 20.11.2024 | 2167.00 | 2182.00 | 2154.00 | 2165.00 | 7 | 303 160 |
| 19.11.2024 | 2182.00 | 2182.00 | 2102.00 | 2146.00 | 59 | 2 518 060 |
| 18.11.2024 | 2236.00 | 2236.00 | 2192.00 | 2210.00 | 19 | 839 480 |
| 15.11.2024 | 2247.00 | 2248.00 | 2214.00 | 2219.00 | 16 | 713 260 |
| 14.11.2024 | 2252.00 | 2277.00 | 2240.00 | 2277.00 | 28 | 1 260 680 |
| 13.11.2024 | 2273.00 | 2277.00 | 2250.00 | 2255.00 | 18 | 815 580 |
| 12.11.2024 | 2315.00 | 2317.00 | 2285.00 | 2285.00 | 24 | 1 109 140 |
| 08.11.2024 | 2346.00 | 2350.00 | 2317.00 | 2325.00 | 12 | 559 800 |
| 07.11.2024 | 2286.00 | 2339.00 | 2286.00 | 2339.00 | 13 | 601 540 |
| 06.11.2024 | 2285.00 | 2299.00 | 2274.00 | 2274.00 | 39 | 1 780 860 |
| 05.11.2024 | 2285.00 | 2285.00 | 2258.00 | 2273.00 | 36 | 1 629 200 |
| 04.11.2024 | 2248.00 | 2281.00 | 2248.00 | 2277.00 | 51 | 2 314 960 |
Biznesradar bez reklam? Sprawdź BR Plus
