Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20U2520
2224.00-14.00(-0.63%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.12.2024 | 2220.00 | 2224.00 | 2205.00 | 2224.00 | 67 | 2 964 580 |
19.12.2024 | 2211.00 | 2240.00 | 2211.00 | 2238.00 | 78 | 3 478 180 |
18.12.2024 | 2226.00 | 2256.00 | 2226.00 | 2243.00 | 41 | 1 841 040 |
17.12.2024 | 2283.00 | 2283.00 | 2232.00 | 2232.00 | 25 | 1 124 880 |
16.12.2024 | 2297.00 | 2297.00 | 2278.00 | 2293.00 | 8 | 366 020 |
13.12.2024 | 2300.00 | 2304.00 | 2292.00 | 2292.00 | 8 | 367 380 |
12.12.2024 | 2321.00 | 2321.00 | 2289.00 | 2301.00 | 48 | 2 206 520 |
11.12.2024 | 2325.00 | 2330.00 | 2310.00 | 2321.00 | 40 | 1 857 080 |
10.12.2024 | 2315.00 | 2339.00 | 2306.00 | 2339.00 | 25 | 1 164 060 |
09.12.2024 | 2325.00 | 2347.00 | 2325.00 | 2336.00 | 33 | 1 538 660 |
06.12.2024 | 2336.00 | 2349.00 | 2327.00 | 2333.00 | 24 | 1 120 340 |
05.12.2024 | 2298.00 | 2336.00 | 2298.00 | 2336.00 | 27 | 1 247 740 |
04.12.2024 | 2269.00 | 2300.00 | 2269.00 | 2290.00 | 26 | 1 192 900 |
03.12.2024 | 2274.00 | 2274.00 | 2253.00 | 2257.00 | 16 | 722 560 |
02.12.2024 | 2238.00 | 2266.00 | 2238.00 | 2264.00 | 19 | 855 200 |
29.11.2024 | 2203.00 | 2224.00 | 2203.00 | 2218.00 | 21 | 931 660 |
28.11.2024 | 2225.00 | 2225.00 | 2205.00 | 2208.00 | 4 | 176 860 |
27.11.2024 | 2223.00 | 2225.00 | 2195.00 | 2211.00 | 14 | 618 480 |
26.11.2024 | 2218.00 | 2247.00 | 2215.00 | 2218.00 | 28 | 1 247 040 |
25.11.2024 | 2235.00 | 2250.00 | 2225.00 | 2228.00 | 12 | 535 780 |
22.11.2024 | 2214.00 | 2219.00 | 2175.00 | 2219.00 | 20 | 880 120 |
21.11.2024 | 2171.00 | 2205.00 | 2162.00 | 2200.00 | 32 | 1 403 680 |
20.11.2024 | 2167.00 | 2182.00 | 2154.00 | 2165.00 | 7 | 303 160 |
19.11.2024 | 2182.00 | 2182.00 | 2102.00 | 2146.00 | 59 | 2 518 060 |
18.11.2024 | 2236.00 | 2236.00 | 2192.00 | 2210.00 | 19 | 839 480 |
15.11.2024 | 2247.00 | 2248.00 | 2214.00 | 2219.00 | 16 | 713 260 |
14.11.2024 | 2252.00 | 2277.00 | 2240.00 | 2277.00 | 28 | 1 260 680 |
13.11.2024 | 2273.00 | 2277.00 | 2250.00 | 2255.00 | 18 | 815 580 |
12.11.2024 | 2315.00 | 2317.00 | 2285.00 | 2285.00 | 24 | 1 109 140 |
08.11.2024 | 2346.00 | 2350.00 | 2317.00 | 2325.00 | 12 | 559 800 |
07.11.2024 | 2286.00 | 2339.00 | 2286.00 | 2339.00 | 13 | 601 540 |
06.11.2024 | 2285.00 | 2299.00 | 2274.00 | 2274.00 | 39 | 1 780 860 |
05.11.2024 | 2285.00 | 2285.00 | 2258.00 | 2273.00 | 36 | 1 629 200 |
04.11.2024 | 2248.00 | 2281.00 | 2248.00 | 2277.00 | 51 | 2 314 960 |
31.10.2024 | 2239.00 | 2248.00 | 2232.00 | 2238.00 | 18 | 806 000 |
30.10.2024 | 2304.00 | 2304.00 | 2259.00 | 2264.00 | 28 | 1 276 260 |
29.10.2024 | 2279.00 | 2312.00 | 2279.00 | 2311.00 | 27 | 1 242 860 |
28.10.2024 | 2290.00 | 2290.00 | 2270.00 | 2281.00 | 14 | 638 160 |
25.10.2024 | 2274.00 | 2280.00 | 2260.00 | 2278.00 | 19 | 863 060 |
24.10.2024 | 2285.00 | 2303.00 | 2276.00 | 2278.00 | 28 | 1 280 360 |
23.10.2024 | 2280.00 | 2282.00 | 2260.00 | 2271.00 | 10 | 454 000 |
22.10.2024 | 2304.00 | 2304.00 | 2277.00 | 2278.00 | 40 | 1 830 960 |
21.10.2024 | 2333.00 | 2345.00 | 2310.00 | 2313.00 | 16 | 743 040 |
18.10.2024 | 2336.00 | 2348.00 | 2334.00 | 2334.00 | 17 | 797 040 |
17.10.2024 | 2367.00 | 2367.00 | 2315.00 | 2320.00 | 16 | 747 120 |
16.10.2024 | 2347.00 | 2381.00 | 2347.00 | 2381.00 | 5 | 236 460 |
15.10.2024 | 2355.00 | 2359.00 | 2349.00 | 2359.00 | 4 | 188 380 |
14.10.2024 | 2375.00 | 2375.00 | 2361.00 | 2373.00 | 4 | 189 540 |
11.10.2024 | 2343.00 | 2371.00 | 2343.00 | 2366.00 | 9 | 425 280 |
10.10.2024 | 2360.00 | 2360.00 | 2343.00 | 2343.00 | 9 | 422 380 |
Biznesradar bez reklam? Sprawdź BR Plus