Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20U2520
2596.00+6.00(+0.23%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 2593.00 | 2605.00 | 2593.00 | 2596.00 | 10 | 519 780 |
| 20.02.2025 | 2598.00 | 2607.00 | 2589.00 | 2590.00 | 18 | 934 580 |
| 19.02.2025 | 2660.00 | 2670.00 | 2599.00 | 2616.00 | 137 | 7 232 600 |
| 18.02.2025 | 2593.00 | 2652.00 | 2593.00 | 2652.00 | 41 | 2 147 720 |
| 17.02.2025 | 2549.00 | 2583.00 | 2549.00 | 2583.00 | 4 | 205 580 |
| 14.02.2025 | 2565.00 | 2575.00 | 2546.00 | 2546.00 | 11 | 562 960 |
| 13.02.2025 | 2563.00 | 2585.00 | 2560.00 | 2569.00 | 29 | 1 490 700 |
| 12.02.2025 | 2544.00 | 2558.00 | 2527.00 | 2543.00 | 43 | 2 187 480 |
| 11.02.2025 | 2493.00 | 2525.00 | 2493.00 | 2520.00 | 30 | 1 505 480 |
| 10.02.2025 | 2479.00 | 2501.00 | 2470.00 | 2501.00 | 13 | 647 780 |
| 07.02.2025 | 2455.00 | 2480.00 | 2451.00 | 2474.00 | 27 | 1 332 920 |
| 06.02.2025 | 2402.00 | 2442.00 | 2401.00 | 2439.00 | 17 | 827 880 |
| 05.02.2025 | 2397.00 | 2423.00 | 2381.00 | 2385.00 | 46 | 2 217 460 |
| 04.02.2025 | 2387.00 | 2398.00 | 2379.00 | 2398.00 | 7 | 334 620 |
| 03.02.2025 | 2389.00 | 2389.00 | 2373.00 | 2374.00 | 12 | 570 360 |
| 31.01.2025 | 2443.00 | 2443.00 | 2426.00 | 2433.00 | 3 | 146 040 |
| 30.01.2025 | 2401.00 | 2430.00 | 2401.00 | 2430.00 | 10 | 484 660 |
| 29.01.2025 | 2398.00 | 2404.00 | 2397.00 | 2397.00 | 19 | 912 320 |
| 28.01.2025 | 2379.00 | 2388.00 | 2379.00 | 2388.00 | 7 | 333 860 |
| 27.01.2025 | 2370.00 | 2370.00 | 2340.00 | 2366.00 | 44 | 2 066 420 |
| 24.01.2025 | 2378.00 | 2386.00 | 2372.00 | 2377.00 | 14 | 666 200 |
| 23.01.2025 | 2362.00 | 2362.00 | 2357.00 | 2357.00 | 17 | 801 720 |
| 22.01.2025 | 2350.00 | 2374.00 | 2336.00 | 2368.00 | 102 | 4 826 560 |
| 21.01.2025 | 2322.00 | 2325.00 | 2319.00 | 2324.00 | 8 | 371 660 |
| 20.01.2025 | 2316.00 | 2337.00 | 2307.00 | 2328.00 | 22 | 1 020 160 |
| 17.01.2025 | 2290.00 | 2322.00 | 2290.00 | 2317.00 | 39 | 1 804 740 |
| 16.01.2025 | 2293.00 | 2293.00 | 2276.00 | 2282.00 | 8 | 365 460 |
| 15.01.2025 | 2251.00 | 2280.00 | 2251.00 | 2280.00 | 12 | 544 100 |
| 14.01.2025 | 2242.00 | 2248.00 | 2236.00 | 2236.00 | 6 | 269 120 |
| 13.01.2025 | 2248.00 | 2248.00 | 2222.00 | 2226.00 | 12 | 535 380 |
| 10.01.2025 | 2253.00 | 2264.00 | 2249.00 | 2264.00 | 19 | 857 700 |
| 09.01.2025 | 2239.00 | 2248.00 | 2239.00 | 2248.00 | 5 | 224 420 |
| 08.01.2025 | 2244.00 | 2244.00 | 2225.00 | 2225.00 | 7 | 312 700 |
| 07.01.2025 | 2265.00 | 2279.00 | 2255.00 | 2257.00 | 47 | 2 133 620 |
| 03.01.2025 | 2239.00 | 2258.00 | 2239.00 | 2243.00 | 11 | 494 100 |
| 02.01.2025 | 2217.00 | 2239.00 | 2212.00 | 2230.00 | 22 | 980 320 |
| 30.12.2024 | 2209.00 | 2218.00 | 2206.00 | 2206.00 | 18 | 796 100 |
| 27.12.2024 | 2225.00 | 2225.00 | 2210.00 | 2215.00 | 7 | 310 100 |
| 23.12.2024 | 2225.00 | 2240.00 | 2220.00 | 2220.00 | 10 | 446 380 |
| 20.12.2024 | 2220.00 | 2224.00 | 2205.00 | 2224.00 | 67 | 2 964 580 |
| 19.12.2024 | 2211.00 | 2240.00 | 2211.00 | 2238.00 | 78 | 3 478 180 |
| 18.12.2024 | 2226.00 | 2256.00 | 2226.00 | 2243.00 | 41 | 1 841 040 |
| 17.12.2024 | 2283.00 | 2283.00 | 2232.00 | 2232.00 | 25 | 1 124 880 |
| 16.12.2024 | 2297.00 | 2297.00 | 2278.00 | 2293.00 | 8 | 366 020 |
| 13.12.2024 | 2300.00 | 2304.00 | 2292.00 | 2292.00 | 8 | 367 380 |
| 12.12.2024 | 2321.00 | 2321.00 | 2289.00 | 2301.00 | 48 | 2 206 520 |
| 11.12.2024 | 2325.00 | 2330.00 | 2310.00 | 2321.00 | 40 | 1 857 080 |
| 10.12.2024 | 2315.00 | 2339.00 | 2306.00 | 2339.00 | 25 | 1 164 060 |
| 09.12.2024 | 2325.00 | 2347.00 | 2325.00 | 2336.00 | 33 | 1 538 660 |
| 06.12.2024 | 2336.00 | 2349.00 | 2327.00 | 2333.00 | 24 | 1 120 340 |
Biznesradar bez reklam? Sprawdź BR Plus
