Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2520
2433.00+3.00(+0.12%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:48:35 | 3 | 2433.0000 | +3.00 | (+0.12%) | 1 | 48 660 |
| 31.01.2025 11:54:39 | 2 | 2426.0000 | -4.00 | (-0.16%) | 1 | 48 520 |
| 31.01.2025 08:46:48 | 1 | 2443.0000 | +13.00 | (+0.53%) | 1 | 48 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:00 | 9 | 2430.0000 | +33.00 | (+1.38%) | 1 | 48 600 |
| 30.01.2025 16:41:08 | 8 | 2430.0000 | +33.00 | (+1.38%) | 1 | 48 600 |
| 30.01.2025 16:40:48 | 7 | 2429.0000 | +32.00 | (+1.34%) | 2 | 97 160 |
| 30.01.2025 16:40:19 | 6 | 2428.0000 | +31.00 | (+1.29%) | 1 | 48 560 |
| 30.01.2025 16:07:48 | 5 | 2423.0000 | +26.00 | (+1.08%) | 1 | 48 460 |
| 30.01.2025 15:19:46 | 4 | 2425.0000 | +28.00 | (+1.17%) | 1 | 48 500 |
| 30.01.2025 13:06:20 | 3 | 2425.0000 | +28.00 | (+1.17%) | 1 | 48 500 |
| 30.01.2025 11:41:05 | 2 | 2413.0000 | +16.00 | (+0.67%) | 1 | 48 260 |
| 30.01.2025 08:45:12 | 1 | 2401.0000 | +4.00 | (+0.17%) | 1 | 48 020 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:43:27 | 17 | 2397.0000 | +9.00 | (+0.38%) | 1 | 47 940 |
| 29.01.2025 16:29:39 | 16 | 2400.0000 | +12.00 | (+0.50%) | 1 | 48 000 |
| 29.01.2025 16:29:16 | 15 | 2403.0000 | +15.00 | (+0.63%) | 1 | 48 060 |
| 29.01.2025 14:23:18 | 14 | 2404.0000 | +16.00 | (+0.67%) | 1 | 48 080 |
| 29.01.2025 11:46:46 | 13 | 2399.0000 | +11.00 | (+0.46%) | 2 | 95 960 |
| 29.01.2025 09:46:19 | 12 | 2403.0000 | +15.00 | (+0.63%) | 1 | 48 060 |
| 29.01.2025 09:45:59 | 11 | 2403.0000 | +15.00 | (+0.63%) | 1 | 48 060 |
| 29.01.2025 09:45:47 | 10 | 2403.0000 | +15.00 | (+0.63%) | 1 | 48 060 |
| 29.01.2025 09:45:03 | 9 | 2403.0000 | +15.00 | (+0.63%) | 1 | 48 060 |
| 29.01.2025 09:44:07 | 8 | 2403.0000 | +15.00 | (+0.63%) | 2 | 96 120 |
| 29.01.2025 09:08:50 | 7 | 2402.0000 | +14.00 | (+0.59%) | 1 | 48 040 |
| 29.01.2025 09:08:50 | 6 | 2402.0000 | +14.00 | (+0.59%) | 1 | 48 040 |
| 29.01.2025 08:51:06 | 5 | 2400.0000 | +12.00 | (+0.50%) | 1 | 48 000 |
| 29.01.2025 08:51:01 | 4 | 2400.0000 | +12.00 | (+0.50%) | 1 | 48 000 |
| 29.01.2025 08:48:11 | 3 | 2397.0000 | +9.00 | (+0.38%) | 1 | 47 940 |
| 29.01.2025 08:48:11 | 2 | 2397.0000 | +9.00 | (+0.38%) | 1 | 47 940 |
| 29.01.2025 08:47:41 | 1 | 2398.0000 | +10.00 | (+0.42%) | 1 | 47 960 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:19:54 | 7 | 2388.0000 | +22.00 | (+0.93%) | 1 | 47 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 13:39:32 | 6 | 2387.0000 | +21.00 | (+0.89%) | 1 | 47 740 |
| 28.01.2025 12:40:46 | 5 | 2383.0000 | +17.00 | (+0.72%) | 1 | 47 660 |
| 28.01.2025 12:11:45 | 4 | 2384.0000 | +18.00 | (+0.76%) | 1 | 47 680 |
| 28.01.2025 09:57:52 | 3 | 2388.0000 | +22.00 | (+0.93%) | 1 | 47 760 |
| 28.01.2025 09:32:28 | 2 | 2384.0000 | +18.00 | (+0.76%) | 1 | 47 680 |
| 28.01.2025 09:06:55 | 1 | 2379.0000 | +13.00 | (+0.55%) | 1 | 47 580 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:41:56 | 28 | 2366.0000 | -11.00 | (-0.46%) | 1 | 47 320 |
| 27.01.2025 16:26:35 | 27 | 2363.0000 | -14.00 | (-0.59%) | 1 | 47 260 |
| 27.01.2025 16:11:15 | 26 | 2363.0000 | -14.00 | (-0.59%) | 1 | 47 260 |
| 27.01.2025 15:56:52 | 25 | 2358.0000 | -19.00 | (-0.80%) | 1 | 47 160 |
| 27.01.2025 14:10:01 | 24 | 2347.0000 | -30.00 | (-1.26%) | 1 | 46 940 |
| 27.01.2025 13:43:45 | 23 | 2345.0000 | -32.00 | (-1.35%) | 1 | 46 900 |
| 27.01.2025 13:41:15 | 22 | 2344.0000 | -33.00 | (-1.39%) | 1 | 46 880 |
| 27.01.2025 13:38:50 | 21 | 2344.0000 | -33.00 | (-1.39%) | 1 | 46 880 |
| 27.01.2025 13:37:23 | 20 | 2344.0000 | -33.00 | (-1.39%) | 1 | 46 880 |
| 27.01.2025 13:36:15 | 19 | 2344.0000 | -33.00 | (-1.39%) | 1 | 46 880 |
| 27.01.2025 13:35:30 | 18 | 2344.0000 | -33.00 | (-1.39%) | 1 | 46 880 |
| 27.01.2025 13:33:31 | 17 | 2345.0000 | -32.00 | (-1.35%) | 1 | 46 900 |
| 27.01.2025 11:17:04 | 16 | 2343.0000 | -34.00 | (-1.43%) | 1 | 46 860 |
| 27.01.2025 09:55:22 | 15 | 2343.0000 | -34.00 | (-1.43%) | 2 | 93 720 |
| 27.01.2025 09:35:47 | 14 | 2343.0000 | -34.00 | (-1.43%) | 1 | 46 860 |
| 27.01.2025 09:34:22 | 13 | 2340.0000 | -37.00 | (-1.56%) | 1 | 46 800 |
| 27.01.2025 09:14:52 | 12 | 2350.0000 | -27.00 | (-1.14%) | 1 | 47 000 |
| 27.01.2025 09:14:12 | 11 | 2348.0000 | -29.00 | (-1.22%) | 2 | 93 920 |
| 27.01.2025 09:14:12 | 10 | 2348.0000 | -29.00 | (-1.22%) | 8 | 375 680 |
| 27.01.2025 09:11:22 | 9 | 2346.0000 | -31.00 | (-1.30%) | 2 | 93 840 |
| 27.01.2025 09:06:24 | 8 | 2346.0000 | -31.00 | (-1.30%) | 2 | 93 840 |
| 27.01.2025 09:05:04 | 7 | 2347.0000 | -30.00 | (-1.26%) | 2 | 93 880 |
| 27.01.2025 09:04:47 | 6 | 2347.0000 | -30.00 | (-1.26%) | 1 | 46 940 |
| 27.01.2025 09:04:45 | 5 | 2347.0000 | -30.00 | (-1.26%) | 5 | 234 700 |
| 27.01.2025 09:02:57 | 4 | 2347.0000 | -30.00 | (-1.26%) | 1 | 46 940 |
| 27.01.2025 09:02:22 | 3 | 2347.0000 | -30.00 | (-1.26%) | 1 | 46 940 |
| 27.01.2025 08:53:39 | 2 | 2348.0000 | -29.00 | (-1.22%) | 1 | 46 960 |
| 27.01.2025 08:45:00 | 1 | 2370.0000 | -7.00 | (-0.29%) | 1 | 47 400 |
Z ostatnich 5 dni
