Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2520
2415.00+28.00(+1.17%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 16:31:57 | 64 | 2415.0000 | +28.00 | (+1.17%) | 2 | 96 600 |
26.09.2024 15:44:24 | 63 | 2425.0000 | +38.00 | (+1.59%) | 1 | 48 500 |
26.09.2024 15:44:03 | 62 | 2421.0000 | +34.00 | (+1.42%) | 1 | 48 420 |
26.09.2024 15:44:02 | 61 | 2420.0000 | +33.00 | (+1.38%) | 1 | 48 400 |
26.09.2024 15:36:33 | 60 | 2413.0000 | +26.00 | (+1.09%) | 1 | 48 260 |
26.09.2024 14:32:30 | 59 | 2400.0000 | +13.00 | (+0.54%) | 3 | 144 000 |
26.09.2024 14:18:06 | 58 | 2398.0000 | +11.00 | (+0.46%) | 2 | 95 920 |
26.09.2024 14:18:06 | 57 | 2397.0000 | +10.00 | (+0.42%) | 1 | 47 940 |
26.09.2024 13:51:13 | 56 | 2400.0000 | +13.00 | (+0.54%) | 1 | 48 000 |
26.09.2024 13:51:13 | 55 | 2400.0000 | +13.00 | (+0.54%) | 1 | 48 000 |
26.09.2024 13:51:13 | 54 | 2399.0000 | +12.00 | (+0.50%) | 1 | 47 980 |
26.09.2024 13:49:19 | 53 | 2392.0000 | +5.00 | (+0.21%) | 2 | 95 680 |
26.09.2024 13:49:19 | 52 | 2393.0000 | +6.00 | (+0.25%) | 1 | 47 860 |
26.09.2024 13:39:36 | 51 | 2395.0000 | +8.00 | (+0.34%) | 1 | 47 900 |
26.09.2024 13:39:36 | 50 | 2396.0000 | +9.00 | (+0.38%) | 1 | 47 920 |
26.09.2024 13:39:36 | 49 | 2396.0000 | +9.00 | (+0.38%) | 1 | 47 920 |
26.09.2024 13:34:19 | 48 | 2406.0000 | +19.00 | (+0.80%) | 1 | 48 120 |
26.09.2024 13:34:19 | 47 | 2404.0000 | +17.00 | (+0.71%) | 1 | 48 080 |
26.09.2024 13:34:19 | 46 | 2403.0000 | +16.00 | (+0.67%) | 1 | 48 060 |
26.09.2024 12:49:29 | 45 | 2404.0000 | +17.00 | (+0.71%) | 1 | 48 080 |
26.09.2024 12:49:29 | 44 | 2404.0000 | +17.00 | (+0.71%) | 1 | 48 080 |
26.09.2024 12:49:29 | 43 | 2405.0000 | +18.00 | (+0.75%) | 1 | 48 100 |
26.09.2024 12:45:17 | 42 | 2413.0000 | +26.00 | (+1.09%) | 3 | 144 780 |
26.09.2024 11:36:58 | 41 | 2399.0000 | +12.00 | (+0.50%) | 3 | 143 940 |
26.09.2024 11:36:58 | 40 | 2400.0000 | +13.00 | (+0.54%) | 1 | 48 000 |
26.09.2024 11:36:58 | 39 | 2402.0000 | +15.00 | (+0.63%) | 1 | 48 040 |
26.09.2024 11:36:58 | 38 | 2402.0000 | +15.00 | (+0.63%) | 1 | 48 040 |
26.09.2024 11:26:24 | 37 | 2403.0000 | +16.00 | (+0.67%) | 1 | 48 060 |
26.09.2024 11:26:24 | 36 | 2402.0000 | +15.00 | (+0.63%) | 1 | 48 040 |
26.09.2024 11:26:24 | 35 | 2402.0000 | +15.00 | (+0.63%) | 1 | 48 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 10:57:26 | 34 | 2395.0000 | +8.00 | (+0.34%) | 1 | 47 900 |
26.09.2024 10:57:26 | 33 | 2396.0000 | +9.00 | (+0.38%) | 1 | 47 920 |
26.09.2024 10:57:26 | 32 | 2397.0000 | +10.00 | (+0.42%) | 1 | 47 940 |
26.09.2024 09:39:45 | 31 | 2407.0000 | +20.00 | (+0.84%) | 3 | 144 420 |
26.09.2024 09:37:58 | 30 | 2403.0000 | +16.00 | (+0.67%) | 1 | 48 060 |
26.09.2024 09:29:49 | 29 | 2400.0000 | +13.00 | (+0.54%) | 1 | 48 000 |
26.09.2024 09:29:49 | 28 | 2402.0000 | +15.00 | (+0.63%) | 2 | 96 080 |
26.09.2024 09:28:01 | 27 | 2409.0000 | +22.00 | (+0.92%) | 1 | 48 180 |
26.09.2024 09:28:01 | 26 | 2407.0000 | +20.00 | (+0.84%) | 1 | 48 140 |
26.09.2024 09:28:01 | 25 | 2407.0000 | +20.00 | (+0.84%) | 1 | 48 140 |
26.09.2024 09:27:18 | 24 | 2406.0000 | +19.00 | (+0.80%) | 3 | 144 360 |
26.09.2024 09:26:52 | 23 | 2405.0000 | +18.00 | (+0.75%) | 1 | 48 100 |
26.09.2024 09:26:52 | 22 | 2405.0000 | +18.00 | (+0.75%) | 1 | 48 100 |
26.09.2024 09:24:15 | 21 | 2399.0000 | +12.00 | (+0.50%) | 2 | 95 960 |
26.09.2024 09:24:15 | 20 | 2400.0000 | +13.00 | (+0.54%) | 1 | 48 000 |
26.09.2024 09:20:33 | 19 | 2402.0000 | +15.00 | (+0.63%) | 2 | 96 080 |
26.09.2024 09:20:33 | 18 | 2403.0000 | +16.00 | (+0.67%) | 1 | 48 060 |
26.09.2024 09:06:24 | 17 | 2414.0000 | +27.00 | (+1.13%) | 2 | 96 560 |
26.09.2024 09:06:24 | 16 | 2413.0000 | +26.00 | (+1.09%) | 1 | 48 260 |
26.09.2024 09:05:41 | 15 | 2412.0000 | +25.00 | (+1.05%) | 1 | 48 240 |
26.09.2024 09:05:41 | 14 | 2412.0000 | +25.00 | (+1.05%) | 1 | 48 240 |
26.09.2024 09:05:41 | 13 | 2411.0000 | +24.00 | (+1.01%) | 1 | 48 220 |
26.09.2024 09:03:48 | 12 | 2404.0000 | +17.00 | (+0.71%) | 2 | 96 160 |
26.09.2024 09:03:48 | 11 | 2407.0000 | +20.00 | (+0.84%) | 1 | 48 140 |
26.09.2024 08:58:30 | 10 | 2414.0000 | +27.00 | (+1.13%) | 2 | 96 560 |
26.09.2024 08:58:30 | 9 | 2415.0000 | +28.00 | (+1.17%) | 1 | 48 300 |
26.09.2024 08:57:51 | 8 | 2415.0000 | +28.00 | (+1.17%) | 2 | 96 600 |
26.09.2024 08:57:51 | 7 | 2416.0000 | +29.00 | (+1.21%) | 1 | 48 320 |
26.09.2024 08:57:23 | 6 | 2415.0000 | +28.00 | (+1.17%) | 3 | 144 900 |
26.09.2024 08:56:49 | 5 | 2424.0000 | +37.00 | (+1.55%) | 3 | 145 440 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 08:56:49 | 4 | 2424.0000 | +37.00 | (+1.55%) | 2 | 96 960 |
26.09.2024 08:56:49 | 3 | 2424.0000 | +37.00 | (+1.55%) | 1 | 48 480 |
26.09.2024 08:56:49 | 2 | 2424.0000 | +37.00 | (+1.55%) | 1 | 48 480 |
26.09.2024 08:56:49 | 1 | 2424.0000 | +37.00 | (+1.55%) | 2 | 96 960 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 17:00:00 | 6 | 2387.0000 | +9.00 | (+0.38%) | 1 | 47 740 |
25.09.2024 16:39:55 | 5 | 2387.0000 | +9.00 | (+0.38%) | 3 | 143 220 |
25.09.2024 11:27:27 | 4 | 2374.0000 | -4.00 | (-0.17%) | 1 | 47 480 |
25.09.2024 11:19:24 | 3 | 2380.0000 | +2.00 | (+0.08%) | 1 | 47 600 |
25.09.2024 11:19:24 | 2 | 2380.0000 | +2.00 | (+0.08%) | 1 | 47 600 |
25.09.2024 10:31:08 | 1 | 2366.0000 | -12.00 | (-0.50%) | 2 | 94 640 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 17:00:00 | 12 | 2378.0000 | +54.00 | (+2.32%) | 2 | 95 120 |
24.09.2024 16:23:02 | 11 | 2374.0000 | +50.00 | (+2.15%) | 1 | 47 480 |
24.09.2024 15:45:01 | 10 | 2385.0000 | +61.00 | (+2.62%) | 1 | 47 700 |
24.09.2024 14:53:20 | 9 | 2374.0000 | +50.00 | (+2.15%) | 1 | 47 480 |
24.09.2024 13:08:52 | 8 | 2368.0000 | +44.00 | (+1.89%) | 1 | 47 360 |
24.09.2024 10:47:08 | 7 | 2369.0000 | +45.00 | (+1.94%) | 5 | 236 900 |
24.09.2024 10:47:06 | 6 | 2368.0000 | +44.00 | (+1.89%) | 1 | 47 360 |
24.09.2024 10:43:11 | 5 | 2363.0000 | +39.00 | (+1.68%) | 1 | 47 260 |
24.09.2024 09:43:29 | 4 | 2346.0000 | +22.00 | (+0.95%) | 1 | 46 920 |
24.09.2024 09:41:50 | 3 | 2356.0000 | +32.00 | (+1.38%) | 1 | 47 120 |
24.09.2024 09:05:49 | 2 | 2344.0000 | +20.00 | (+0.86%) | 2 | 93 760 |
24.09.2024 08:54:53 | 1 | 2344.0000 | +20.00 | (+0.86%) | 1 | 46 880 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 16:11:08 | 67 | 2324.0000 | (-- %) | (-- %) | 3 | 139 440 |
23.09.2024 15:48:11 | 66 | 2321.0000 | (-- %) | (-- %) | 3 | 139 260 |
23.09.2024 15:46:15 | 65 | 2309.0000 | (-- %) | (-- %) | 1 | 46 180 |
23.09.2024 15:46:15 | 64 | 2310.0000 | (-- %) | (-- %) | 1 | 46 200 |
23.09.2024 15:46:15 | 63 | 2311.0000 | (-- %) | (-- %) | 1 | 46 220 |
23.09.2024 15:40:56 | 62 | 2324.0000 | (-- %) | (-- %) | 1 | 46 480 |
23.09.2024 15:40:56 | 61 | 2324.0000 | (-- %) | (-- %) | 2 | 92 960 |
23.09.2024 14:56:18 | 60 | 2314.0000 | (-- %) | (-- %) | 2 | 92 560 |
23.09.2024 14:56:18 | 59 | 2314.0000 | (-- %) | (-- %) | 1 | 46 280 |
23.09.2024 14:52:30 | 58 | 2322.0000 | (-- %) | (-- %) | 2 | 92 880 |
23.09.2024 14:52:30 | 57 | 2321.0000 | (-- %) | (-- %) | 1 | 46 420 |
23.09.2024 14:25:39 | 56 | 2317.0000 | (-- %) | (-- %) | 3 | 139 020 |
23.09.2024 14:22:20 | 55 | 2323.0000 | (-- %) | (-- %) | 3 | 139 380 |
23.09.2024 14:02:28 | 54 | 2320.0000 | (-- %) | (-- %) | 3 | 139 200 |
23.09.2024 11:11:05 | 53 | 2314.0000 | (-- %) | (-- %) | 1 | 46 280 |
23.09.2024 11:11:04 | 52 | 2314.0000 | (-- %) | (-- %) | 1 | 46 280 |
23.09.2024 11:04:46 | 51 | 2314.0000 | (-- %) | (-- %) | 1 | 46 280 |
23.09.2024 11:04:46 | 50 | 2314.0000 | (-- %) | (-- %) | 1 | 46 280 |
Z ostatnich 5 dni