Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2520
2224.00-14.00(-0.63%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 38 | 2224.0000 | -14.00 | (-0.63%) | 1 | 44 480 |
| 20.12.2024 17:00:00 | 37 | 2224.0000 | -14.00 | (-0.63%) | 1 | 44 480 |
| 20.12.2024 16:33:51 | 36 | 2222.0000 | -16.00 | (-0.71%) | 1 | 44 440 |
| 20.12.2024 16:32:58 | 35 | 2220.0000 | -18.00 | (-0.80%) | 4 | 177 600 |
| 20.12.2024 16:30:36 | 34 | 2218.0000 | -20.00 | (-0.89%) | 1 | 44 360 |
| 20.12.2024 16:29:42 | 33 | 2220.0000 | -18.00 | (-0.80%) | 1 | 44 400 |
| 20.12.2024 16:05:00 | 32 | 2214.0000 | -24.00 | (-1.07%) | 1 | 44 280 |
| 20.12.2024 16:05:00 | 31 | 2214.0000 | -24.00 | (-1.07%) | 1 | 44 280 |
| 20.12.2024 15:47:33 | 30 | 2219.0000 | -19.00 | (-0.85%) | 3 | 133 140 |
| 20.12.2024 14:28:56 | 29 | 2208.0000 | -30.00 | (-1.34%) | 5 | 220 800 |
| 20.12.2024 14:28:56 | 28 | 2209.0000 | -29.00 | (-1.30%) | 1 | 44 180 |
| 20.12.2024 14:28:56 | 27 | 2209.0000 | -29.00 | (-1.30%) | 1 | 44 180 |
| 20.12.2024 14:28:51 | 26 | 2210.0000 | -28.00 | (-1.25%) | 1 | 44 200 |
| 20.12.2024 14:28:40 | 25 | 2212.0000 | -26.00 | (-1.16%) | 4 | 176 960 |
| 20.12.2024 14:28:38 | 24 | 2213.0000 | -25.00 | (-1.12%) | 1 | 44 260 |
| 20.12.2024 14:25:10 | 23 | 2212.0000 | -26.00 | (-1.16%) | 2 | 88 480 |
| 20.12.2024 14:21:35 | 22 | 2212.0000 | -26.00 | (-1.16%) | 7 | 309 680 |
| 20.12.2024 14:17:19 | 21 | 2213.0000 | -25.00 | (-1.12%) | 1 | 44 260 |
| 20.12.2024 14:01:29 | 20 | 2212.0000 | -26.00 | (-1.16%) | 1 | 44 240 |
| 20.12.2024 14:01:20 | 19 | 2212.0000 | -26.00 | (-1.16%) | 1 | 44 240 |
| 20.12.2024 13:48:42 | 18 | 2212.0000 | -26.00 | (-1.16%) | 8 | 353 920 |
| 20.12.2024 13:48:42 | 17 | 2212.0000 | -26.00 | (-1.16%) | 1 | 44 240 |
| 20.12.2024 13:43:50 | 16 | 2210.0000 | -28.00 | (-1.25%) | 1 | 44 200 |
| 20.12.2024 13:11:48 | 15 | 2205.0000 | -33.00 | (-1.47%) | 1 | 44 100 |
| 20.12.2024 12:45:04 | 14 | 2205.0000 | -33.00 | (-1.47%) | 2 | 88 200 |
| 20.12.2024 12:29:51 | 13 | 2207.0000 | -31.00 | (-1.39%) | 1 | 44 140 |
| 20.12.2024 12:29:43 | 12 | 2207.0000 | -31.00 | (-1.39%) | 1 | 44 140 |
| 20.12.2024 12:27:48 | 11 | 2206.0000 | -32.00 | (-1.43%) | 3 | 132 360 |
| 20.12.2024 12:24:59 | 10 | 2206.0000 | -32.00 | (-1.43%) | 1 | 44 120 |
| 20.12.2024 12:15:24 | 9 | 2205.0000 | -33.00 | (-1.47%) | 1 | 44 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:14:22 | 8 | 2207.0000 | -31.00 | (-1.39%) | 1 | 44 140 |
| 20.12.2024 12:08:13 | 7 | 2207.0000 | -31.00 | (-1.39%) | 1 | 44 140 |
| 20.12.2024 12:04:52 | 6 | 2207.0000 | -31.00 | (-1.39%) | 1 | 44 140 |
| 20.12.2024 12:03:34 | 5 | 2206.0000 | -32.00 | (-1.43%) | 1 | 44 120 |
| 20.12.2024 11:19:13 | 4 | 2219.0000 | -19.00 | (-0.85%) | 1 | 44 380 |
| 20.12.2024 11:15:48 | 3 | 2220.0000 | -18.00 | (-0.80%) | 1 | 44 400 |
| 20.12.2024 10:35:21 | 2 | 2220.0000 | -18.00 | (-0.80%) | 1 | 44 400 |
| 20.12.2024 09:26:48 | 1 | 2220.0000 | -18.00 | (-0.80%) | 1 | 44 400 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:34:31 | 33 | 2238.0000 | -5.00 | (-0.22%) | 5 | 223 800 |
| 19.12.2024 16:34:31 | 32 | 2238.0000 | -5.00 | (-0.22%) | 5 | 223 800 |
| 19.12.2024 16:34:31 | 31 | 2230.0000 | -13.00 | (-0.58%) | 3 | 133 800 |
| 19.12.2024 16:34:25 | 30 | 2231.0000 | -12.00 | (-0.53%) | 1 | 44 620 |
| 19.12.2024 16:33:35 | 29 | 2237.0000 | -6.00 | (-0.27%) | 3 | 134 220 |
| 19.12.2024 16:33:24 | 28 | 2237.0000 | -6.00 | (-0.27%) | 1 | 44 740 |
| 19.12.2024 16:33:23 | 27 | 2237.0000 | -6.00 | (-0.27%) | 5 | 223 700 |
| 19.12.2024 16:33:23 | 26 | 2235.0000 | -8.00 | (-0.36%) | 1 | 44 700 |
| 19.12.2024 16:31:46 | 25 | 2231.0000 | -12.00 | (-0.53%) | 1 | 44 620 |
| 19.12.2024 16:12:29 | 24 | 2235.0000 | -8.00 | (-0.36%) | 1 | 44 700 |
| 19.12.2024 16:12:29 | 23 | 2235.0000 | -8.00 | (-0.36%) | 1 | 44 700 |
| 19.12.2024 16:12:21 | 22 | 2235.0000 | -8.00 | (-0.36%) | 1 | 44 700 |
| 19.12.2024 16:06:45 | 21 | 2240.0000 | -3.00 | (-0.13%) | 10 | 448 000 |
| 19.12.2024 12:43:57 | 20 | 2240.0000 | -3.00 | (-0.13%) | 1 | 44 800 |
| 19.12.2024 11:47:21 | 19 | 2237.0000 | -6.00 | (-0.27%) | 1 | 44 740 |
| 19.12.2024 11:47:08 | 18 | 2237.0000 | -6.00 | (-0.27%) | 1 | 44 740 |
| 19.12.2024 11:13:33 | 17 | 2231.0000 | -12.00 | (-0.53%) | 5 | 223 100 |
| 19.12.2024 11:12:57 | 16 | 2232.0000 | -11.00 | (-0.49%) | 10 | 446 400 |
| 19.12.2024 09:46:21 | 15 | 2235.0000 | -8.00 | (-0.36%) | 1 | 44 700 |
| 19.12.2024 09:31:48 | 14 | 2220.0000 | -23.00 | (-1.03%) | 1 | 44 400 |
| 19.12.2024 09:26:01 | 13 | 2218.0000 | -25.00 | (-1.11%) | 1 | 44 360 |
| 19.12.2024 09:25:42 | 12 | 2218.0000 | -25.00 | (-1.11%) | 1 | 44 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:20:21 | 11 | 2222.0000 | -21.00 | (-0.94%) | 1 | 44 440 |
| 19.12.2024 09:19:30 | 10 | 2222.0000 | -21.00 | (-0.94%) | 1 | 44 440 |
| 19.12.2024 08:53:03 | 9 | 2215.0000 | -28.00 | (-1.25%) | 1 | 44 300 |
| 19.12.2024 08:48:40 | 8 | 2211.0000 | -32.00 | (-1.43%) | 3 | 132 660 |
| 19.12.2024 08:48:40 | 7 | 2211.0000 | -32.00 | (-1.43%) | 1 | 44 220 |
| 19.12.2024 08:48:40 | 6 | 2211.0000 | -32.00 | (-1.43%) | 1 | 44 220 |
| 19.12.2024 08:48:40 | 5 | 2211.0000 | -32.00 | (-1.43%) | 1 | 44 220 |
| 19.12.2024 08:48:40 | 4 | 2211.0000 | -32.00 | (-1.43%) | 2 | 88 440 |
| 19.12.2024 08:48:40 | 3 | 2211.0000 | -32.00 | (-1.43%) | 5 | 221 100 |
| 19.12.2024 08:48:40 | 2 | 2211.0000 | -32.00 | (-1.43%) | 1 | 44 220 |
| 19.12.2024 08:48:40 | 1 | 2211.0000 | -32.00 | (-1.43%) | 1 | 44 220 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:37:16 | 19 | 2243.0000 | +11.00 | (+0.49%) | 1 | 44 860 |
| 18.12.2024 16:29:26 | 18 | 2245.0000 | +13.00 | (+0.58%) | 3 | 134 700 |
| 18.12.2024 16:28:24 | 17 | 2243.0000 | +11.00 | (+0.49%) | 3 | 134 580 |
| 18.12.2024 16:28:23 | 16 | 2243.0000 | +11.00 | (+0.49%) | 11 | 493 460 |
| 18.12.2024 16:01:53 | 15 | 2246.0000 | +14.00 | (+0.63%) | 1 | 44 920 |
| 18.12.2024 14:30:32 | 14 | 2256.0000 | +24.00 | (+1.08%) | 1 | 45 120 |
| 18.12.2024 14:30:32 | 13 | 2256.0000 | +24.00 | (+1.08%) | 1 | 45 120 |
| 18.12.2024 13:22:40 | 12 | 2254.0000 | +22.00 | (+0.99%) | 3 | 135 240 |
| 18.12.2024 13:18:21 | 11 | 2254.0000 | +22.00 | (+0.99%) | 5 | 225 400 |
| 18.12.2024 13:15:46 | 10 | 2254.0000 | +22.00 | (+0.99%) | 2 | 90 160 |
| 18.12.2024 11:34:42 | 9 | 2243.0000 | +11.00 | (+0.49%) | 1 | 44 860 |
| 18.12.2024 11:34:17 | 8 | 2244.0000 | +12.00 | (+0.54%) | 1 | 44 880 |
| 18.12.2024 10:12:10 | 7 | 2241.0000 | +9.00 | (+0.40%) | 1 | 44 820 |
| 18.12.2024 10:10:43 | 6 | 2241.0000 | +9.00 | (+0.40%) | 2 | 89 640 |
| 18.12.2024 09:43:58 | 5 | 2230.0000 | -2.00 | (-0.09%) | 1 | 44 600 |
| 18.12.2024 09:10:11 | 4 | 2233.0000 | +1.00 | (+0.04%) | 1 | 44 660 |
| 18.12.2024 09:01:39 | 3 | 2243.0000 | +11.00 | (+0.49%) | 1 | 44 860 |
| 18.12.2024 08:50:57 | 2 | 2232.0000 | 0.00 | (0.00%) | 1 | 44 640 |
| 18.12.2024 08:45:00 | 1 | 2226.0000 | -6.00 | (-0.27%) | 1 | 44 520 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 18 | 2232.0000 | -61.00 | (-2.66%) | 1 | 44 640 |
| 17.12.2024 16:39:23 | 17 | 2240.0000 | -53.00 | (-2.31%) | 3 | 134 400 |
| 17.12.2024 16:39:23 | 16 | 2240.0000 | -53.00 | (-2.31%) | 5 | 224 000 |
| 17.12.2024 16:24:18 | 15 | 2235.0000 | -58.00 | (-2.53%) | 1 | 44 700 |
| 17.12.2024 16:20:40 | 14 | 2236.0000 | -57.00 | (-2.49%) | 1 | 44 720 |
| 17.12.2024 16:14:15 | 13 | 2238.0000 | -55.00 | (-2.40%) | 2 | 89 520 |
| 17.12.2024 15:56:11 | 12 | 2242.0000 | -51.00 | (-2.22%) | 1 | 44 840 |
| 17.12.2024 15:26:19 | 11 | 2251.0000 | -42.00 | (-1.83%) | 1 | 45 020 |
| 17.12.2024 14:40:57 | 10 | 2250.0000 | -43.00 | (-1.88%) | 1 | 45 000 |
| 17.12.2024 14:35:28 | 9 | 2254.0000 | -39.00 | (-1.70%) | 1 | 45 080 |
Z ostatnich 5 dni
