Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDZ25
4.03+0.00(+0.09%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1 | 4 025 |
| 20.02.2025 | 4.05 | 4.05 | 4.02 | 4.02 | 304 | 1 225 274 |
| 19.02.2025 | 4.05 | 4.05 | 4.05 | 4.05 | 15 | 60 746 |
| 18.02.2025 | 4.02 | 4.03 | 4.02 | 4.03 | 9 | 36 262 |
| 14.02.2025 | 4.03 | 4.03 | 4.01 | 4.01 | 64 | 257 204 |
| 13.02.2025 | 4.05 | 4.06 | 4.04 | 4.04 | 33 | 133 526 |
| 12.02.2025 | 4.07 | 4.08 | 4.07 | 4.08 | 22 | 89 692 |
| 11.02.2025 | 4.09 | 4.09 | 4.09 | 4.09 | 500 | 2 043 493 |
| 06.02.2025 | 4.11 | 4.11 | 4.11 | 4.11 | 19 | 78 069 |
| 05.02.2025 | 4.11 | 4.11 | 4.08 | 4.08 | 68 | 277 940 |
| 04.02.2025 | 4.15 | 4.15 | 4.11 | 4.11 | 268 | 1 105 228 |
| 03.02.2025 | 4.17 | 4.18 | 4.14 | 4.14 | 351 | 1 461 844 |
| 31.01.2025 | 4.11 | 4.12 | 4.10 | 4.10 | 53 | 217 833 |
| 29.01.2025 | 4.10 | 4.10 | 4.10 | 4.10 | 5 | 20 492 |
| 28.01.2025 | 4.09 | 4.09 | 4.09 | 4.09 | 10 | 40 932 |
| 27.01.2025 | 4.08 | 4.08 | 4.06 | 4.06 | 15 | 60 933 |
| 24.01.2025 | 4.07 | 4.07 | 4.06 | 4.06 | 23 | 93 685 |
| 23.01.2025 | 4.10 | 4.10 | 4.09 | 4.10 | 41 | 168 106 |
| 22.01.2025 | 4.13 | 4.13 | 4.10 | 4.11 | 87 | 358 016 |
| 21.01.2025 | 4.16 | 4.16 | 4.16 | 4.16 | 10 | 41 600 |
| 20.01.2025 | 4.18 | 4.18 | 4.14 | 4.14 | 63 | 262 055 |
| 16.01.2025 | 4.18 | 4.20 | 4.18 | 4.20 | 61 | 255 667 |
| 15.01.2025 | 4.19 | 4.19 | 4.16 | 4.16 | 246 | 1 027 834 |
| 14.01.2025 | 4.21 | 4.21 | 4.20 | 4.20 | 37 | 155 636 |
| 13.01.2025 | 4.23 | 4.24 | 4.23 | 4.24 | 104 | 440 487 |
| 10.01.2025 | 4.22 | 4.22 | 4.21 | 4.21 | 11 | 46 318 |
| 09.01.2025 | 4.21 | 4.21 | 4.19 | 4.19 | 211 | 886 232 |
| 08.01.2025 | 4.18 | 4.21 | 4.18 | 4.21 | 53 | 222 145 |
| 07.01.2025 | 4.14 | 4.16 | 4.13 | 4.16 | 72 | 298 501 |
| 03.01.2025 | 4.21 | 4.21 | 4.20 | 4.20 | 12 | 50 440 |
| 02.01.2025 | 4.18 | 4.21 | 4.18 | 4.21 | 93 | 390 395 |
| 30.12.2024 | 4.14 | 4.17 | 4.14 | 4.17 | 33 | 137 509 |
| 23.12.2024 | 4.17 | 4.17 | 4.16 | 4.16 | 11 | 45 808 |
Biznesradar bez reklam? Sprawdź BR Plus
