Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDZ25
4.10-0.01(-0.17%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2025 | 4.13 | 4.13 | 4.10 | 4.11 | 87 | 358 016 |
| 21.01.2025 | 4.16 | 4.16 | 4.16 | 4.16 | 10 | 41 600 |
| 20.01.2025 | 4.18 | 4.18 | 4.14 | 4.14 | 63 | 262 055 |
| 16.01.2025 | 4.18 | 4.20 | 4.18 | 4.20 | 61 | 255 667 |
| 15.01.2025 | 4.19 | 4.19 | 4.16 | 4.16 | 246 | 1 027 834 |
| 14.01.2025 | 4.21 | 4.21 | 4.20 | 4.20 | 37 | 155 636 |
| 13.01.2025 | 4.23 | 4.24 | 4.23 | 4.24 | 104 | 440 487 |
| 10.01.2025 | 4.22 | 4.22 | 4.21 | 4.21 | 11 | 46 318 |
| 09.01.2025 | 4.21 | 4.21 | 4.19 | 4.19 | 211 | 886 232 |
| 08.01.2025 | 4.18 | 4.21 | 4.18 | 4.21 | 53 | 222 145 |
| 07.01.2025 | 4.14 | 4.16 | 4.13 | 4.16 | 72 | 298 501 |
| 03.01.2025 | 4.21 | 4.21 | 4.20 | 4.20 | 12 | 50 440 |
| 02.01.2025 | 4.18 | 4.21 | 4.18 | 4.21 | 93 | 390 395 |
| 30.12.2024 | 4.14 | 4.17 | 4.14 | 4.17 | 33 | 137 509 |
| 23.12.2024 | 4.17 | 4.17 | 4.16 | 4.16 | 11 | 45 808 |
Biznesradar bez reklam? Sprawdź BR Plus
