Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ25
4.10-0.01(-0.17%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:46:56 | 3 | 4.0997 | -0.01 | (-0.17%) | 10 | 40 997 |
| 11:59:30 | 2 | 4.0949 | -0.01 | (-0.28%) | 1 | 4 095 |
| 11:03:01 | 1 | 4.1017 | -0.00 | (-0.12%) | 20 | 82 034 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 16:09:37 | 9 | 4.1100 | -0.05 | (-1.20%) | 1 | 4 110 |
| 22.01.2025 12:26:35 | 8 | 4.1002 | -0.06 | (-1.44%) | 20 | 82 004 |
| 22.01.2025 11:06:49 | 7 | 4.1098 | -0.05 | (-1.21%) | 10 | 41 098 |
| 22.01.2025 11:05:22 | 6 | 4.1107 | -0.05 | (-1.19%) | 10 | 41 107 |
| 22.01.2025 10:56:10 | 5 | 4.1209 | -0.04 | (-0.94%) | 10 | 41 209 |
| 22.01.2025 10:45:14 | 4 | 4.1213 | -0.04 | (-0.93%) | 10 | 41 213 |
| 22.01.2025 10:38:46 | 3 | 4.1238 | -0.04 | (-0.87%) | 6 | 24 743 |
| 22.01.2025 10:26:59 | 2 | 4.1254 | -0.03 | (-0.83%) | 10 | 41 254 |
| 22.01.2025 10:13:54 | 1 | 4.1278 | -0.03 | (-0.77%) | 10 | 41 278 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 12:31:24 | 1 | 4.1600 | +0.02 | (+0.45%) | 10 | 41 600 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:01:53 | 7 | 4.1415 | -0.06 | (-1.36%) | 10 | 41 415 |
| 20.01.2025 14:49:57 | 6 | 4.1443 | -0.05 | (-1.29%) | 1 | 4 144 |
| 20.01.2025 14:36:15 | 5 | 4.1487 | -0.05 | (-1.18%) | 20 | 82 974 |
| 20.01.2025 14:30:07 | 4 | 4.1700 | -0.03 | (-0.68%) | 10 | 41 700 |
| 20.01.2025 13:01:50 | 3 | 4.1690 | -0.03 | (-0.70%) | 10 | 41 690 |
| 20.01.2025 12:37:02 | 2 | 4.1710 | -0.03 | (-0.65%) | 2 | 8 342 |
| 20.01.2025 09:27:53 | 1 | 4.1790 | -0.02 | (-0.46%) | 10 | 41 790 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:57:47 | 7 | 4.1984 | +0.04 | (+0.86%) | 10 | 41 984 |
| 16.01.2025 13:36:21 | 6 | 4.1979 | +0.04 | (+0.85%) | 10 | 41 979 |
| 16.01.2025 11:25:49 | 5 | 4.1923 | +0.03 | (+0.72%) | 10 | 41 923 |
| 16.01.2025 10:43:36 | 4 | 4.1906 | +0.03 | (+0.68%) | 10 | 41 906 |
| 16.01.2025 10:42:01 | 3 | 4.1900 | +0.03 | (+0.66%) | 1 | 4 190 |
| 16.01.2025 09:17:37 | 2 | 4.1880 | +0.03 | (+0.61%) | 10 | 41 880 |
| 16.01.2025 09:05:03 | 1 | 4.1805 | +0.02 | (+0.43%) | 10 | 41 805 |
Z ostatnich 5 dni
