Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ25
4.03+0.00(+0.09%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 10:12:58 | 1 | 4.0251 | +0.00 | (+0.09%) | 1 | 4 025 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:45:25 | 8 | 4.0214 | -0.03 | (-0.75%) | 1 | 4 021 |
| 20.02.2025 13:32:23 | 7 | 4.0287 | -0.02 | (-0.57%) | 100 | 402 870 |
| 20.02.2025 13:19:14 | 6 | 4.0280 | -0.02 | (-0.59%) | 100 | 402 800 |
| 20.02.2025 12:53:06 | 5 | 4.0369 | -0.01 | (-0.37%) | 50 | 201 845 |
| 20.02.2025 11:56:18 | 4 | 4.0320 | -0.02 | (-0.49%) | 50 | 201 600 |
| 20.02.2025 11:28:08 | 3 | 4.0401 | -0.01 | (-0.29%) | 1 | 4 040 |
| 20.02.2025 08:56:47 | 2 | 4.0480 | -0.00 | (-0.10%) | 1 | 4 048 |
| 20.02.2025 08:49:43 | 1 | 4.0490 | -0.00 | (-0.07%) | 1 | 4 049 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:38:09 | 2 | 4.0519 | +0.02 | (+0.44%) | 9 | 36 467 |
| 19.02.2025 12:43:48 | 1 | 4.0464 | +0.01 | (+0.31%) | 6 | 24 278 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:16:21 | 2 | 4.0340 | +0.02 | (+0.56%) | 5 | 20 170 |
| 18.02.2025 09:53:56 | 1 | 4.0231 | +0.01 | (+0.29%) | 4 | 16 092 |
Z ostatnich 5 dni
