Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOH25
57.80-1.20(-2.03%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.07.2024 | 59.50 | 59.50 | 57.80 | 57.80 | 2 | 11 730 |
16.07.2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | 5 900 |
15.07.2024 | 60.25 | 60.25 | 59.81 | 59.81 | 2 | 12 006 |
12.07.2024 | 60.21 | 60.21 | 60.21 | 60.21 | 1 | 6 021 |
11.07.2024 | 60.56 | 60.56 | 60.30 | 60.30 | 2 | 12 086 |
10.07.2024 | 60.35 | 60.35 | 60.35 | 60.35 | 1 | 6 035 |
08.07.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 6 000 |
05.07.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 6 000 |
01.07.2024 | 62.99 | 63.00 | 61.55 | 61.55 | 3 | 18 754 |
28.06.2024 | 62.34 | 62.85 | 62.18 | 62.18 | 10 | 62 504 |
27.06.2024 | 62.00 | 62.00 | 61.50 | 61.99 | 7 | 43 333 |
26.06.2024 | 61.67 | 62.00 | 61.44 | 62.00 | 6 | 37 015 |
25.06.2024 | 61.99 | 61.99 | 61.53 | 61.53 | 3 | 18 551 |
24.06.2024 | 59.88 | 61.58 | 59.88 | 61.58 | 42 | 253 479 |
Biznesradar bez reklam? Sprawdź BR Plus