Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOH25
56.32-0.99(-1.73%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:52:57 | 5 | 56.3200 | -0.99 | (-1.73%) | 1 | 5 632 |
| 15:12:12 | 4 | 56.3200 | -0.99 | (-1.73%) | 1 | 5 632 |
| 14:30:43 | 3 | 56.4000 | -0.91 | (-1.59%) | 1 | 5 640 |
| 14:06:34 | 2 | 56.4200 | -0.89 | (-1.55%) | 1 | 5 642 |
| 09:39:34 | 1 | 57.7800 | +0.47 | (+0.82%) | 1 | 5 778 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:57:25 | 21 | 57.3100 | -2.09 | (-3.52%) | 1 | 5 731 |
| 15.11.2024 15:56:01 | 20 | 57.4400 | -1.96 | (-3.30%) | 1 | 5 744 |
| 15.11.2024 15:27:19 | 19 | 57.5000 | -1.90 | (-3.20%) | 1 | 5 750 |
| 15.11.2024 15:27:08 | 18 | 57.5000 | -1.90 | (-3.20%) | 3 | 17 250 |
| 15.11.2024 15:26:19 | 17 | 57.5000 | -1.90 | (-3.20%) | 1 | 5 750 |
| 15.11.2024 15:20:40 | 16 | 57.6600 | -1.74 | (-2.93%) | 3 | 17 298 |
| 15.11.2024 15:15:25 | 15 | 57.6600 | -1.74 | (-2.93%) | 1 | 5 766 |
| 15.11.2024 15:13:36 | 14 | 57.6700 | -1.73 | (-2.91%) | 1 | 5 767 |
| 15.11.2024 14:13:03 | 13 | 57.7000 | -1.70 | (-2.86%) | 1 | 5 770 |
| 15.11.2024 13:55:17 | 12 | 57.8700 | -1.53 | (-2.58%) | 2 | 11 574 |
| 15.11.2024 13:46:56 | 11 | 57.9000 | -1.50 | (-2.53%) | 3 | 17 370 |
| 15.11.2024 13:30:45 | 10 | 57.6200 | -1.78 | (-3.00%) | 1 | 5 762 |
| 15.11.2024 12:50:39 | 9 | 57.9200 | -1.48 | (-2.49%) | 1 | 5 792 |
| 15.11.2024 11:32:43 | 8 | 58.0500 | -1.35 | (-2.27%) | 5 | 29 025 |
| 15.11.2024 11:25:10 | 7 | 58.0600 | -1.34 | (-2.26%) | 1 | 5 806 |
| 15.11.2024 10:03:21 | 6 | 58.4200 | -0.98 | (-1.65%) | 1 | 5 842 |
| 15.11.2024 09:42:37 | 5 | 58.5000 | -0.90 | (-1.52%) | 3 | 17 550 |
| 15.11.2024 09:42:14 | 4 | 58.5000 | -0.90 | (-1.52%) | 2 | 11 700 |
| 15.11.2024 09:06:06 | 3 | 58.5900 | -0.81 | (-1.36%) | 1 | 5 859 |
| 15.11.2024 08:45:00 | 2 | 59.3900 | -0.01 | (-0.02%) | 1 | 5 939 |
| 15.11.2024 08:45:00 | 1 | 59.3900 | -0.01 | (-0.02%) | 2 | 11 878 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:08:06 | 11 | 59.4000 | +1.37 | (+2.36%) | 9 | 53 460 |
| 14.11.2024 16:08:01 | 10 | 59.4000 | +1.37 | (+2.36%) | 1 | 5 940 |
| 14.11.2024 16:06:24 | 9 | 59.3400 | +1.31 | (+2.26%) | 1 | 5 934 |
| 14.11.2024 16:03:14 | 8 | 59.1000 | +1.07 | (+1.84%) | 4 | 23 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:58:47 | 7 | 59.1000 | +1.07 | (+1.84%) | 1 | 5 910 |
| 14.11.2024 14:49:00 | 6 | 58.6500 | +0.62 | (+1.07%) | 1 | 5 865 |
| 14.11.2024 14:38:05 | 5 | 58.5700 | +0.54 | (+0.93%) | 1 | 5 857 |
| 14.11.2024 13:09:18 | 4 | 58.1100 | +0.08 | (+0.14%) | 1 | 5 811 |
| 14.11.2024 13:08:46 | 3 | 58.1100 | +0.08 | (+0.14%) | 1 | 5 811 |
| 14.11.2024 13:03:51 | 2 | 58.3000 | +0.27 | (+0.47%) | 1 | 5 830 |
| 14.11.2024 12:59:06 | 1 | 58.2100 | +0.18 | (+0.31%) | 1 | 5 821 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 16:12:24 | 15 | 58.0300 | -1.29 | (-2.17%) | 1 | 5 803 |
| 13.11.2024 15:35:59 | 14 | 58.9000 | -0.42 | (-0.71%) | 1 | 5 890 |
| 13.11.2024 15:35:47 | 13 | 58.9000 | -0.42 | (-0.71%) | 1 | 5 890 |
| 13.11.2024 15:15:57 | 12 | 58.6300 | -0.69 | (-1.16%) | 1 | 5 863 |
| 13.11.2024 12:44:04 | 11 | 58.8000 | -0.52 | (-0.88%) | 1 | 5 880 |
| 13.11.2024 12:43:40 | 10 | 58.8000 | -0.52 | (-0.88%) | 1 | 5 880 |
| 13.11.2024 12:43:06 | 9 | 58.8200 | -0.50 | (-0.84%) | 1 | 5 882 |
| 13.11.2024 12:42:20 | 8 | 58.8700 | -0.45 | (-0.76%) | 1 | 5 887 |
| 13.11.2024 12:41:26 | 7 | 58.8200 | -0.50 | (-0.84%) | 1 | 5 882 |
| 13.11.2024 12:01:02 | 6 | 59.0000 | -0.32 | (-0.54%) | 3 | 17 700 |
| 13.11.2024 11:58:08 | 5 | 58.9900 | -0.33 | (-0.56%) | 1 | 5 899 |
| 13.11.2024 11:44:06 | 4 | 58.6000 | -0.72 | (-1.21%) | 1 | 5 860 |
| 13.11.2024 09:53:54 | 3 | 58.5200 | -0.80 | (-1.35%) | 1 | 5 852 |
| 13.11.2024 09:48:08 | 2 | 58.5100 | -0.81 | (-1.37%) | 1 | 5 851 |
| 13.11.2024 09:04:07 | 1 | 59.0500 | -0.27 | (-0.46%) | 5 | 29 525 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 16:48:57 | 13 | 59.3200 | -0.87 | (-1.45%) | 2 | 11 864 |
| 12.11.2024 16:48:57 | 12 | 59.3300 | -0.86 | (-1.43%) | 1 | 5 933 |
| 12.11.2024 16:44:51 | 11 | 59.3300 | -0.86 | (-1.43%) | 1 | 5 933 |
| 12.11.2024 16:31:25 | 10 | 59.3200 | -0.87 | (-1.45%) | 2 | 11 864 |
| 12.11.2024 16:31:25 | 9 | 59.3300 | -0.86 | (-1.43%) | 1 | 5 933 |
| 12.11.2024 16:18:42 | 8 | 59.4100 | -0.78 | (-1.30%) | 3 | 17 823 |
| 12.11.2024 15:47:31 | 7 | 59.3200 | -0.87 | (-1.45%) | 1 | 5 932 |
| 12.11.2024 14:19:01 | 6 | 60.8900 | +0.70 | (+1.16%) | 1 | 6 089 |
| 12.11.2024 13:30:39 | 5 | 60.8900 | +0.70 | (+1.16%) | 1 | 6 089 |
| 12.11.2024 13:30:31 | 4 | 60.8900 | +0.70 | (+1.16%) | 1 | 6 089 |
| 12.11.2024 10:15:56 | 3 | 60.6700 | +0.48 | (+0.80%) | 1 | 6 067 |
| 12.11.2024 09:11:32 | 2 | 60.2500 | +0.06 | (+0.10%) | 1 | 6 025 |
| 12.11.2024 08:47:07 | 1 | 60.0000 | -0.19 | (-0.32%) | 1 | 6 000 |
Z ostatnich 5 dni
