Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOH25
60.13-0.63(-1.04%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:28 | 313 | 60.1300 | -0.63 | (-1.04%) | 2 | 12 026 |
| 20.12.2024 17:01:10 | 312 | 60.1300 | -0.63 | (-1.04%) | 1 | 6 013 |
| 20.12.2024 17:00:47 | 311 | 60.1300 | -0.63 | (-1.04%) | 1 | 6 013 |
| 20.12.2024 17:00:00 | 310 | 60.1300 | -0.63 | (-1.04%) | 1 | 6 013 |
| 20.12.2024 17:00:00 | 309 | 60.1300 | -0.63 | (-1.04%) | 1 | 6 013 |
| 20.12.2024 16:49:39 | 308 | 60.1500 | -0.61 | (-1.00%) | 2 | 12 030 |
| 20.12.2024 16:47:19 | 307 | 60.1500 | -0.61 | (-1.00%) | 1 | 6 015 |
| 20.12.2024 16:44:58 | 306 | 60.1200 | -0.64 | (-1.05%) | 1 | 6 012 |
| 20.12.2024 16:43:42 | 305 | 60.1200 | -0.64 | (-1.05%) | 5 | 30 060 |
| 20.12.2024 16:41:53 | 304 | 60.1200 | -0.64 | (-1.05%) | 5 | 30 060 |
| 20.12.2024 16:39:31 | 303 | 60.1800 | -0.58 | (-0.95%) | 1 | 6 018 |
| 20.12.2024 16:38:44 | 302 | 60.1300 | -0.63 | (-1.04%) | 1 | 6 013 |
| 20.12.2024 16:37:59 | 301 | 60.1800 | -0.58 | (-0.95%) | 1 | 6 018 |
| 20.12.2024 16:37:36 | 300 | 60.1400 | -0.62 | (-1.02%) | 1 | 6 014 |
| 20.12.2024 16:36:25 | 299 | 60.2400 | -0.52 | (-0.86%) | 1 | 6 024 |
| 20.12.2024 16:36:10 | 298 | 60.2500 | -0.51 | (-0.84%) | 1 | 6 025 |
| 20.12.2024 16:35:59 | 297 | 60.2200 | -0.54 | (-0.89%) | 2 | 12 044 |
| 20.12.2024 16:35:48 | 296 | 60.1100 | -0.65 | (-1.07%) | 1 | 6 011 |
| 20.12.2024 16:35:45 | 295 | 60.1900 | -0.57 | (-0.94%) | 1 | 6 019 |
| 20.12.2024 16:35:43 | 294 | 60.1100 | -0.65 | (-1.07%) | 1 | 6 011 |
| 20.12.2024 16:35:29 | 293 | 60.1300 | -0.63 | (-1.04%) | 1 | 6 013 |
| 20.12.2024 16:33:55 | 292 | 60.1100 | -0.65 | (-1.07%) | 1 | 6 011 |
| 20.12.2024 16:33:52 | 291 | 60.1100 | -0.65 | (-1.07%) | 1 | 6 011 |
| 20.12.2024 16:33:14 | 290 | 60.1000 | -0.66 | (-1.09%) | 1 | 6 010 |
| 20.12.2024 16:31:56 | 289 | 60.1000 | -0.66 | (-1.09%) | 1 | 6 010 |
| 20.12.2024 16:31:43 | 288 | 60.1000 | -0.66 | (-1.09%) | 1 | 6 010 |
| 20.12.2024 16:31:27 | 287 | 60.0900 | -0.67 | (-1.10%) | 1 | 6 009 |
| 20.12.2024 16:28:27 | 286 | 60.0300 | -0.73 | (-1.20%) | 1 | 6 003 |
| 20.12.2024 16:27:35 | 285 | 60.0800 | -0.68 | (-1.12%) | 1 | 6 008 |
| 20.12.2024 16:27:28 | 284 | 60.0200 | -0.74 | (-1.22%) | 1 | 6 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:25:08 | 283 | 60.0000 | -0.76 | (-1.25%) | 1 | 6 000 |
| 20.12.2024 16:20:00 | 282 | 60.0200 | -0.74 | (-1.22%) | 2 | 12 004 |
| 20.12.2024 16:19:37 | 281 | 60.0000 | -0.76 | (-1.25%) | 1 | 6 000 |
| 20.12.2024 16:18:23 | 280 | 60.0900 | -0.67 | (-1.10%) | 1 | 6 009 |
| 20.12.2024 16:17:31 | 279 | 60.0600 | -0.70 | (-1.15%) | 1 | 6 006 |
| 20.12.2024 16:16:14 | 278 | 60.0100 | -0.75 | (-1.23%) | 1 | 6 001 |
| 20.12.2024 16:15:35 | 277 | 60.0800 | -0.68 | (-1.12%) | 1 | 6 008 |
| 20.12.2024 16:13:15 | 276 | 60.0800 | -0.68 | (-1.12%) | 1 | 6 008 |
| 20.12.2024 16:12:45 | 275 | 60.0700 | -0.69 | (-1.14%) | 1 | 6 007 |
| 20.12.2024 16:12:27 | 274 | 60.0100 | -0.75 | (-1.23%) | 1 | 6 001 |
| 20.12.2024 16:10:18 | 273 | 60.0000 | -0.76 | (-1.25%) | 1 | 6 000 |
| 20.12.2024 16:10:18 | 272 | 60.0000 | -0.76 | (-1.25%) | 4 | 24 000 |
| 20.12.2024 16:10:14 | 271 | 60.0100 | -0.75 | (-1.23%) | 1 | 6 001 |
| 20.12.2024 16:10:08 | 270 | 60.0200 | -0.74 | (-1.22%) | 1 | 6 002 |
| 20.12.2024 16:05:29 | 269 | 60.1100 | -0.65 | (-1.07%) | 1 | 6 011 |
| 20.12.2024 16:03:14 | 268 | 60.0300 | -0.73 | (-1.20%) | 1 | 6 003 |
| 20.12.2024 15:56:24 | 267 | 60.1000 | -0.66 | (-1.09%) | 1 | 6 010 |
| 20.12.2024 15:56:24 | 266 | 60.1000 | -0.66 | (-1.09%) | 1 | 6 010 |
| 20.12.2024 15:55:32 | 265 | 60.1200 | -0.64 | (-1.05%) | 1 | 6 012 |
| 20.12.2024 15:54:19 | 264 | 60.1400 | -0.62 | (-1.02%) | 1 | 6 014 |
| 20.12.2024 15:53:30 | 263 | 60.1500 | -0.61 | (-1.00%) | 1 | 6 015 |
| 20.12.2024 15:51:00 | 262 | 60.1600 | -0.60 | (-0.99%) | 1 | 6 016 |
| 20.12.2024 15:50:59 | 261 | 60.1500 | -0.61 | (-1.00%) | 1 | 6 015 |
| 20.12.2024 15:49:57 | 260 | 60.0800 | -0.68 | (-1.12%) | 2 | 12 016 |
| 20.12.2024 15:47:48 | 259 | 60.0200 | -0.74 | (-1.22%) | 1 | 6 002 |
| 20.12.2024 15:47:12 | 258 | 60.0200 | -0.74 | (-1.22%) | 1 | 6 002 |
| 20.12.2024 15:46:52 | 257 | 60.0300 | -0.73 | (-1.20%) | 1 | 6 003 |
| 20.12.2024 15:43:14 | 256 | 60.1300 | -0.63 | (-1.04%) | 1 | 6 013 |
| 20.12.2024 15:43:14 | 255 | 60.1300 | -0.63 | (-1.04%) | 1 | 6 013 |
| 20.12.2024 15:42:17 | 254 | 60.2700 | -0.49 | (-0.81%) | 1 | 6 027 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:40:55 | 253 | 60.2600 | -0.50 | (-0.82%) | 1 | 6 026 |
| 20.12.2024 15:40:05 | 252 | 60.2300 | -0.53 | (-0.87%) | 1 | 6 023 |
| 20.12.2024 15:38:42 | 251 | 60.2500 | -0.51 | (-0.84%) | 1 | 6 025 |
| 20.12.2024 15:35:36 | 250 | 60.0800 | -0.68 | (-1.12%) | 4 | 24 032 |
| 20.12.2024 15:35:36 | 249 | 60.1200 | -0.64 | (-1.05%) | 1 | 6 012 |
| 20.12.2024 15:35:36 | 248 | 60.1200 | -0.64 | (-1.05%) | 3 | 18 036 |
| 20.12.2024 15:34:19 | 247 | 60.2000 | -0.56 | (-0.92%) | 1 | 6 020 |
| 20.12.2024 15:31:37 | 246 | 60.2000 | -0.56 | (-0.92%) | 1 | 6 020 |
| 20.12.2024 15:31:04 | 245 | 60.2400 | -0.52 | (-0.86%) | 1 | 6 024 |
| 20.12.2024 15:30:07 | 244 | 60.2000 | -0.56 | (-0.92%) | 1 | 6 020 |
| 20.12.2024 15:27:11 | 243 | 60.0700 | -0.69 | (-1.14%) | 1 | 6 007 |
| 20.12.2024 15:25:45 | 242 | 60.1800 | -0.58 | (-0.95%) | 1 | 6 018 |
| 20.12.2024 15:21:32 | 241 | 60.2000 | -0.56 | (-0.92%) | 1 | 6 020 |
| 20.12.2024 15:17:31 | 240 | 60.1700 | -0.59 | (-0.97%) | 1 | 6 017 |
| 20.12.2024 15:09:49 | 239 | 60.1000 | -0.66 | (-1.09%) | 1 | 6 010 |
| 20.12.2024 15:09:49 | 238 | 60.1000 | -0.66 | (-1.09%) | 1 | 6 010 |
| 20.12.2024 15:09:20 | 237 | 60.1500 | -0.61 | (-1.00%) | 2 | 12 030 |
| 20.12.2024 15:08:56 | 236 | 60.1000 | -0.66 | (-1.09%) | 1 | 6 010 |
| 20.12.2024 15:08:56 | 235 | 60.1200 | -0.64 | (-1.05%) | 1 | 6 012 |
| 20.12.2024 15:08:42 | 234 | 60.1600 | -0.60 | (-0.99%) | 1 | 6 016 |
| 20.12.2024 15:04:30 | 233 | 60.1400 | -0.62 | (-1.02%) | 1 | 6 014 |
| 20.12.2024 15:04:00 | 232 | 60.0800 | -0.68 | (-1.12%) | 1 | 6 008 |
| 20.12.2024 15:00:42 | 231 | 60.0700 | -0.69 | (-1.14%) | 1 | 6 007 |
| 20.12.2024 14:56:23 | 230 | 60.0600 | -0.70 | (-1.15%) | 1 | 6 006 |
| 20.12.2024 14:52:43 | 229 | 60.0000 | -0.76 | (-1.25%) | 1 | 6 000 |
| 20.12.2024 14:52:43 | 228 | 60.0000 | -0.76 | (-1.25%) | 1 | 6 000 |
| 20.12.2024 14:52:25 | 227 | 60.0100 | -0.75 | (-1.23%) | 1 | 6 001 |
| 20.12.2024 14:52:25 | 226 | 60.0300 | -0.73 | (-1.20%) | 1 | 6 003 |
| 20.12.2024 14:50:18 | 225 | 60.1000 | -0.66 | (-1.09%) | 1 | 6 010 |
| 20.12.2024 14:50:18 | 224 | 60.1000 | -0.66 | (-1.09%) | 1 | 6 010 |
| 20.12.2024 14:50:16 | 223 | 60.1000 | -0.66 | (-1.09%) | 2 | 12 020 |
| 20.12.2024 14:50:15 | 222 | 60.1000 | -0.66 | (-1.09%) | 2 | 12 020 |
| 20.12.2024 14:47:46 | 221 | 60.1800 | -0.58 | (-0.95%) | 1 | 6 018 |
| 20.12.2024 14:43:54 | 220 | 60.1900 | -0.57 | (-0.94%) | 1 | 6 019 |
| 20.12.2024 14:41:13 | 219 | 60.0800 | -0.68 | (-1.12%) | 2 | 12 016 |
| 20.12.2024 14:39:35 | 218 | 60.1000 | -0.66 | (-1.09%) | 1 | 6 010 |
| 20.12.2024 14:39:35 | 217 | 60.1900 | -0.57 | (-0.94%) | 1 | 6 019 |
| 20.12.2024 14:35:32 | 216 | 60.2500 | -0.51 | (-0.84%) | 1 | 6 025 |
| 20.12.2024 14:35:06 | 215 | 60.1400 | -0.62 | (-1.02%) | 1 | 6 014 |
| 20.12.2024 14:33:42 | 214 | 60.0800 | -0.68 | (-1.12%) | 1 | 6 008 |
Z ostatnich 5 dni
