Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOH25
67.18-0.32(-0.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:04:18 | 385 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:03:54 | 384 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:03:54 | 383 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:03:54 | 382 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:03:54 | 381 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:03:32 | 380 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:01:33 | 379 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:00:00 | 378 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:00:00 | 377 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:00:00 | 376 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:00:00 | 375 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:00:00 | 374 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:00:00 | 373 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:00:00 | 372 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:00:00 | 371 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:00:00 | 370 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:00:00 | 369 | 67.1800 | -0.32 | (-0.47%) | 2 | 13 436 |
| 31.01.2025 17:00:00 | 368 | 67.1800 | -0.32 | (-0.47%) | 3 | 20 154 |
| 31.01.2025 17:00:00 | 367 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:00:00 | 366 | 67.1800 | -0.32 | (-0.47%) | 1 | 6 718 |
| 31.01.2025 17:00:00 | 365 | 67.1800 | -0.32 | (-0.47%) | 2 | 13 436 |
| 31.01.2025 16:49:56 | 364 | 67.2500 | -0.25 | (-0.37%) | 1 | 6 725 |
| 31.01.2025 16:49:53 | 363 | 67.2600 | -0.24 | (-0.36%) | 1 | 6 726 |
| 31.01.2025 16:49:51 | 362 | 67.2700 | -0.23 | (-0.34%) | 1 | 6 727 |
| 31.01.2025 16:49:40 | 361 | 67.2800 | -0.22 | (-0.33%) | 1 | 6 728 |
| 31.01.2025 16:49:40 | 360 | 67.3000 | -0.20 | (-0.30%) | 1 | 6 730 |
| 31.01.2025 16:49:40 | 359 | 67.3100 | -0.19 | (-0.28%) | 1 | 6 731 |
| 31.01.2025 16:49:36 | 358 | 67.3200 | -0.18 | (-0.27%) | 1 | 6 732 |
| 31.01.2025 16:49:29 | 357 | 67.3200 | -0.18 | (-0.27%) | 1 | 6 732 |
| 31.01.2025 16:48:31 | 356 | 67.3400 | -0.16 | (-0.24%) | 2 | 13 468 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 16:48:04 | 355 | 67.3400 | -0.16 | (-0.24%) | 2 | 13 468 |
| 31.01.2025 16:48:04 | 354 | 67.3400 | -0.16 | (-0.24%) | 4 | 26 936 |
| 31.01.2025 16:47:57 | 353 | 67.3500 | -0.15 | (-0.22%) | 1 | 6 735 |
| 31.01.2025 16:47:57 | 352 | 67.3500 | -0.15 | (-0.22%) | 1 | 6 735 |
| 31.01.2025 16:46:17 | 351 | 67.3400 | -0.16 | (-0.24%) | 1 | 6 734 |
| 31.01.2025 16:46:17 | 350 | 67.3400 | -0.16 | (-0.24%) | 1 | 6 734 |
| 31.01.2025 16:45:36 | 349 | 67.5000 | 0.00 | (0.00%) | 1 | 6 750 |
| 31.01.2025 16:45:36 | 348 | 67.5000 | 0.00 | (0.00%) | 1 | 6 750 |
| 31.01.2025 16:45:02 | 347 | 67.4700 | -0.03 | (-0.04%) | 1 | 6 747 |
| 31.01.2025 16:45:01 | 346 | 67.4500 | -0.05 | (-0.07%) | 1 | 6 745 |
| 31.01.2025 16:39:48 | 345 | 67.3000 | -0.20 | (-0.30%) | 1 | 6 730 |
| 31.01.2025 16:37:55 | 344 | 67.3000 | -0.20 | (-0.30%) | 1 | 6 730 |
| 31.01.2025 16:37:55 | 343 | 67.3000 | -0.20 | (-0.30%) | 1 | 6 730 |
| 31.01.2025 16:37:55 | 342 | 67.3100 | -0.19 | (-0.28%) | 1 | 6 731 |
| 31.01.2025 16:37:55 | 341 | 67.3200 | -0.18 | (-0.27%) | 1 | 6 732 |
| 31.01.2025 16:35:37 | 340 | 67.3500 | -0.15 | (-0.22%) | 1 | 6 735 |
| 31.01.2025 16:35:37 | 339 | 67.3300 | -0.17 | (-0.25%) | 2 | 13 466 |
| 31.01.2025 16:35:30 | 338 | 67.3300 | -0.17 | (-0.25%) | 1 | 6 733 |
| 31.01.2025 16:34:42 | 337 | 67.3500 | -0.15 | (-0.22%) | 1 | 6 735 |
| 31.01.2025 16:34:36 | 336 | 67.3700 | -0.13 | (-0.19%) | 2 | 13 474 |
| 31.01.2025 16:34:12 | 335 | 67.3700 | -0.13 | (-0.19%) | 1 | 6 737 |
| 31.01.2025 16:33:05 | 334 | 67.3700 | -0.13 | (-0.19%) | 1 | 6 737 |
| 31.01.2025 16:32:08 | 333 | 67.3500 | -0.15 | (-0.22%) | 1 | 6 735 |
| 31.01.2025 16:31:35 | 332 | 67.3500 | -0.15 | (-0.22%) | 1 | 6 735 |
| 31.01.2025 16:23:54 | 331 | 67.3900 | -0.11 | (-0.16%) | 1 | 6 739 |
| 31.01.2025 16:21:26 | 330 | 67.2100 | -0.29 | (-0.43%) | 5 | 33 605 |
| 31.01.2025 16:21:26 | 329 | 67.2500 | -0.25 | (-0.37%) | 1 | 6 725 |
| 31.01.2025 16:21:07 | 328 | 67.3000 | -0.20 | (-0.30%) | 1 | 6 730 |
| 31.01.2025 16:21:05 | 327 | 67.3100 | -0.19 | (-0.28%) | 1 | 6 731 |
| 31.01.2025 16:21:05 | 326 | 67.3500 | -0.15 | (-0.22%) | 1 | 6 735 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 16:21:05 | 325 | 67.3500 | -0.15 | (-0.22%) | 1 | 6 735 |
| 31.01.2025 16:20:58 | 324 | 67.3700 | -0.13 | (-0.19%) | 1 | 6 737 |
| 31.01.2025 16:20:58 | 323 | 67.4000 | -0.10 | (-0.15%) | 1 | 6 740 |
| 31.01.2025 16:20:58 | 322 | 67.4000 | -0.10 | (-0.15%) | 1 | 6 740 |
| 31.01.2025 16:20:56 | 321 | 67.4200 | -0.08 | (-0.12%) | 1 | 6 742 |
| 31.01.2025 16:16:48 | 320 | 67.4000 | -0.10 | (-0.15%) | 6 | 40 440 |
| 31.01.2025 16:16:48 | 319 | 67.4000 | -0.10 | (-0.15%) | 1 | 6 740 |
| 31.01.2025 16:16:48 | 318 | 67.4000 | -0.10 | (-0.15%) | 2 | 13 480 |
| 31.01.2025 16:16:48 | 317 | 67.4000 | -0.10 | (-0.15%) | 5 | 33 700 |
| 31.01.2025 16:16:48 | 316 | 67.4000 | -0.10 | (-0.15%) | 1 | 6 740 |
| 31.01.2025 16:16:48 | 315 | 67.4000 | -0.10 | (-0.15%) | 2 | 13 480 |
| 31.01.2025 16:16:48 | 314 | 67.4000 | -0.10 | (-0.15%) | 1 | 6 740 |
| 31.01.2025 16:16:48 | 313 | 67.4000 | -0.10 | (-0.15%) | 1 | 6 740 |
| 31.01.2025 16:16:48 | 312 | 67.4000 | -0.10 | (-0.15%) | 1 | 6 740 |
| 31.01.2025 16:16:48 | 311 | 67.4000 | -0.10 | (-0.15%) | 2 | 13 480 |
| 31.01.2025 16:16:48 | 310 | 67.4000 | -0.10 | (-0.15%) | 1 | 6 740 |
| 31.01.2025 16:16:48 | 309 | 67.4100 | -0.09 | (-0.13%) | 3 | 20 223 |
| 31.01.2025 16:16:48 | 308 | 67.4200 | -0.08 | (-0.12%) | 11 | 74 162 |
| 31.01.2025 16:16:48 | 307 | 67.4400 | -0.06 | (-0.09%) | 10 | 67 440 |
| 31.01.2025 16:16:48 | 306 | 67.4500 | -0.05 | (-0.07%) | 1 | 6 745 |
| 31.01.2025 16:16:48 | 305 | 67.4600 | -0.04 | (-0.06%) | 2 | 13 492 |
| 31.01.2025 16:15:54 | 304 | 67.5200 | +0.02 | (+0.03%) | 1 | 6 752 |
| 31.01.2025 16:12:36 | 303 | 67.6000 | +0.10 | (+0.15%) | 1 | 6 760 |
| 31.01.2025 15:59:31 | 302 | 67.6000 | +0.10 | (+0.15%) | 1 | 6 760 |
| 31.01.2025 15:55:36 | 301 | 67.7000 | +0.20 | (+0.30%) | 1 | 6 770 |
| 31.01.2025 15:54:01 | 300 | 67.7000 | +0.20 | (+0.30%) | 1 | 6 770 |
| 31.01.2025 15:54:01 | 299 | 67.7000 | +0.20 | (+0.30%) | 1 | 6 770 |
| 31.01.2025 15:54:01 | 298 | 67.7000 | +0.20 | (+0.30%) | 1 | 6 770 |
| 31.01.2025 15:52:46 | 297 | 67.6900 | +0.19 | (+0.28%) | 2 | 13 538 |
| 31.01.2025 15:51:35 | 296 | 67.6700 | +0.17 | (+0.25%) | 1 | 6 767 |
| 31.01.2025 15:49:32 | 295 | 67.6500 | +0.15 | (+0.22%) | 1 | 6 765 |
| 31.01.2025 15:49:32 | 294 | 67.6500 | +0.15 | (+0.22%) | 5 | 33 825 |
| 31.01.2025 15:49:32 | 293 | 67.6500 | +0.15 | (+0.22%) | 1 | 6 765 |
| 31.01.2025 15:49:31 | 292 | 67.6400 | +0.14 | (+0.21%) | 1 | 6 764 |
| 31.01.2025 15:48:50 | 291 | 67.6000 | +0.10 | (+0.15%) | 2 | 13 520 |
| 31.01.2025 15:46:03 | 290 | 67.5600 | +0.06 | (+0.09%) | 1 | 6 756 |
| 31.01.2025 15:31:08 | 289 | 67.6000 | +0.10 | (+0.15%) | 1 | 6 760 |
| 31.01.2025 15:31:08 | 288 | 67.6000 | +0.10 | (+0.15%) | 1 | 6 760 |
| 31.01.2025 15:30:01 | 287 | 67.5600 | +0.06 | (+0.09%) | 1 | 6 756 |
| 31.01.2025 15:29:04 | 286 | 67.4800 | -0.02 | (-0.03%) | 1 | 6 748 |
Z ostatnich 5 dni
