Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURZ25
4.3322-0.0187(-0.43%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2025 | 4.3764 | 4.3764 | 4.3509 | 4.3509 | 41 | 178 817 |
| 21.01.2025 | 4.3838 | 4.3850 | 4.3770 | 4.3790 | 17 | 74 504 |
| 20.01.2025 | 4.3816 | 4.3816 | 4.3779 | 4.3802 | 10 | 43 799 |
| 17.01.2025 | 4.3875 | 4.3940 | 4.3815 | 4.3815 | 24 | 105 378 |
| 16.01.2025 | 4.3940 | 4.3940 | 4.3881 | 4.3882 | 13 | 57 109 |
| 15.01.2025 | 4.3866 | 4.3900 | 4.3808 | 4.3808 | 18 | 78 975 |
| 14.01.2025 | 4.4050 | 4.4050 | 4.3929 | 4.3931 | 27 | 118 822 |
| 13.01.2025 | 4.4000 | 4.4002 | 4.3983 | 4.3983 | 16 | 70 395 |
| 10.01.2025 | 4.3933 | 4.3950 | 4.3892 | 4.3892 | 22 | 96 664 |
| 09.01.2025 | 4.4100 | 4.4100 | 4.3907 | 4.3907 | 16 | 70 463 |
| 08.01.2025 | 4.4000 | 4.4077 | 4.4000 | 4.4073 | 15 | 66 020 |
| 07.01.2025 | 4.3870 | 4.3886 | 4.3870 | 4.3876 | 13 | 57 033 |
| 03.01.2025 | 4.4066 | 4.4066 | 4.3985 | 4.3985 | 12 | 52 853 |
| 02.01.2025 | 4.4073 | 4.4100 | 4.4059 | 4.4087 | 32 | 141 055 |
| 30.12.2024 | 4.4130 | 4.4162 | 4.4045 | 4.4162 | 23 | 101 514 |
| 27.12.2024 | 4.4069 | 4.4160 | 4.4069 | 4.4160 | 11 | 48 485 |
Biznesradar bez reklam? Sprawdź BR Plus
