Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FEURZ25
4.30-0.00(-0.11%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 14:14:42 | 6 | 4.2974 | -0.00 | (-0.11%) | 1 | 4 297 |
| 27.06.2025 11:55:39 | 5 | 4.3011 | -0.00 | (-0.02%) | 1 | 4 301 |
| 27.06.2025 10:59:43 | 4 | 4.2975 | -0.00 | (-0.10%) | 1 | 4 298 |
| 27.06.2025 10:46:43 | 3 | 4.2999 | -0.00 | (-0.05%) | 11 | 47 299 |
| 27.06.2025 10:46:30 | 2 | 4.3000 | -0.00 | (-0.05%) | 1 | 4 300 |
| 27.06.2025 09:42:13 | 1 | 4.3001 | -0.00 | (-0.04%) | 1 | 4 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 16:24:40 | 8 | 4.3020 | -0.01 | (-0.19%) | 1 | 4 302 |
| 26.06.2025 15:58:36 | 7 | 4.3037 | -0.01 | (-0.15%) | 1 | 4 304 |
| 26.06.2025 10:15:51 | 6 | 4.3100 | -0.00 | (-0.00%) | 1 | 4 310 |
| 26.06.2025 10:15:19 | 5 | 4.3100 | -0.00 | (-0.00%) | 1 | 4 310 |
| 26.06.2025 10:03:16 | 4 | 4.3149 | +0.00 | (+0.11%) | 1 | 4 315 |
| 26.06.2025 10:02:55 | 3 | 4.3149 | +0.00 | (+0.11%) | 1 | 4 315 |
| 26.06.2025 09:10:38 | 2 | 4.3100 | -0.00 | (-0.00%) | 1 | 4 310 |
| 26.06.2025 09:10:20 | 1 | 4.3101 | -0.00 | (-0.00%) | 1 | 4 310 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 15:51:15 | 6 | 4.3102 | -0.00 | (-0.11%) | 1 | 4 310 |
| 25.06.2025 15:37:06 | 5 | 4.3113 | -0.00 | (-0.08%) | 1 | 4 311 |
| 25.06.2025 15:12:58 | 4 | 4.3117 | -0.00 | (-0.07%) | 1 | 4 312 |
| 25.06.2025 12:28:49 | 3 | 4.3120 | -0.00 | (-0.06%) | 1 | 4 312 |
| 25.06.2025 10:54:47 | 2 | 4.3140 | -0.00 | (-0.02%) | 1 | 4 314 |
| 25.06.2025 10:36:05 | 1 | 4.3147 | -0.00 | (-0.00%) | 1 | 4 315 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 15:19:03 | 7 | 4.3148 | -0.02 | (-0.52%) | 1 | 4 315 |
| 24.06.2025 13:16:39 | 6 | 4.3175 | -0.02 | (-0.46%) | 1 | 4 318 |
| 24.06.2025 12:04:25 | 5 | 4.3208 | -0.02 | (-0.39%) | 1 | 4 321 |
| 24.06.2025 12:03:57 | 4 | 4.3238 | -0.01 | (-0.32%) | 1 | 4 324 |
| 24.06.2025 12:03:38 | 3 | 4.3247 | -0.01 | (-0.30%) | 1 | 4 325 |
| 24.06.2025 10:28:35 | 2 | 4.3262 | -0.01 | (-0.26%) | 1 | 4 326 |
| 24.06.2025 08:46:18 | 1 | 4.3277 | -0.01 | (-0.23%) | 1 | 4 328 |
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 16:48:30 | 6 | 4.3375 | +0.01 | (+0.24%) | 1 | 4 338 |
| 23.06.2025 12:37:28 | 5 | 4.3410 | +0.01 | (+0.32%) | 1 | 4 341 |
| 23.06.2025 12:31:17 | 4 | 4.3411 | +0.01 | (+0.32%) | 1 | 4 341 |
| 23.06.2025 12:22:53 | 3 | 4.3415 | +0.01 | (+0.33%) | 4 | 17 366 |
| 23.06.2025 09:25:15 | 2 | 4.3297 | +0.00 | (+0.06%) | 1 | 4 330 |
| 23.06.2025 08:50:22 | 1 | 4.3310 | +0.00 | (+0.09%) | 1 | 4 331 |
Z ostatnich 5 dni
