Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ25
4.28-0.02(-0.38%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 14:12:36 | 12 | 4.2761 | -0.02 | (-0.38%) | 1 | 4 276 |
| 20.02.2025 13:48:31 | 11 | 4.2714 | -0.02 | (-0.48%) | 1 | 4 271 |
| 20.02.2025 13:11:21 | 10 | 4.2739 | -0.02 | (-0.43%) | 1 | 4 274 |
| 20.02.2025 13:10:37 | 9 | 4.2742 | -0.02 | (-0.42%) | 1 | 4 274 |
| 20.02.2025 13:00:04 | 8 | 4.2771 | -0.02 | (-0.35%) | 1 | 4 277 |
| 20.02.2025 12:37:01 | 7 | 4.2821 | -0.01 | (-0.24%) | 1 | 4 282 |
| 20.02.2025 11:26:59 | 6 | 4.2840 | -0.01 | (-0.19%) | 1 | 4 284 |
| 20.02.2025 11:19:13 | 5 | 4.2851 | -0.01 | (-0.17%) | 1 | 4 285 |
| 20.02.2025 09:29:26 | 4 | 4.2862 | -0.01 | (-0.14%) | 1 | 4 286 |
| 20.02.2025 09:22:30 | 3 | 4.2859 | -0.01 | (-0.15%) | 1 | 4 286 |
| 20.02.2025 09:17:05 | 2 | 4.2900 | -0.00 | (-0.05%) | 1 | 4 290 |
| 20.02.2025 08:50:39 | 1 | 4.2878 | -0.00 | (-0.10%) | 1 | 4 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:21:01 | 13 | 4.2922 | +0.02 | (+0.44%) | 1 | 4 292 |
| 19.02.2025 16:07:13 | 12 | 4.2927 | +0.02 | (+0.45%) | 1 | 4 293 |
| 19.02.2025 15:22:34 | 11 | 4.2879 | +0.01 | (+0.34%) | 1 | 4 288 |
| 19.02.2025 15:22:03 | 10 | 4.2884 | +0.02 | (+0.35%) | 1 | 4 288 |
| 19.02.2025 15:20:40 | 9 | 4.2891 | +0.02 | (+0.37%) | 1 | 4 289 |
| 19.02.2025 14:35:43 | 8 | 4.2925 | +0.02 | (+0.45%) | 1 | 4 293 |
| 19.02.2025 14:35:29 | 7 | 4.2926 | +0.02 | (+0.45%) | 1 | 4 293 |
| 19.02.2025 14:35:10 | 6 | 4.2922 | +0.02 | (+0.44%) | 1 | 4 292 |
| 19.02.2025 14:24:34 | 5 | 4.2915 | +0.02 | (+0.43%) | 1 | 4 292 |
| 19.02.2025 13:03:15 | 4 | 4.2917 | +0.02 | (+0.43%) | 1 | 4 292 |
| 19.02.2025 12:12:48 | 3 | 4.2850 | +0.01 | (+0.27%) | 10 | 42 850 |
| 19.02.2025 11:05:44 | 2 | 4.2800 | +0.01 | (+0.16%) | 10 | 42 800 |
| 19.02.2025 08:49:00 | 1 | 4.2699 | -0.00 | (-0.08%) | 1 | 4 270 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 9 | 4.2733 | -0.00 | (-0.04%) | 1 | 4 273 |
| 18.02.2025 16:43:57 | 8 | 4.2742 | -0.00 | (-0.02%) | 1 | 4 274 |
| 18.02.2025 15:37:53 | 7 | 4.2744 | -0.00 | (-0.01%) | 1 | 4 274 |
| 18.02.2025 15:12:03 | 6 | 4.2765 | +0.00 | (+0.04%) | 1 | 4 277 |
| 18.02.2025 14:57:40 | 5 | 4.2768 | +0.00 | (+0.04%) | 1 | 4 277 |
| 18.02.2025 14:48:33 | 4 | 4.2765 | +0.00 | (+0.04%) | 1 | 4 277 |
| 18.02.2025 13:32:16 | 3 | 4.2871 | +0.01 | (+0.29%) | 1 | 4 287 |
| 18.02.2025 09:23:41 | 2 | 4.2731 | -0.00 | (-0.04%) | 1 | 4 273 |
| 18.02.2025 09:22:30 | 1 | 4.2734 | -0.00 | (-0.04%) | 1 | 4 273 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:14:57 | 7 | 4.2749 | -0.00 | (-0.07%) | 1 | 4 275 |
| 17.02.2025 14:01:35 | 6 | 4.2766 | -0.00 | (-0.03%) | 1 | 4 277 |
| 17.02.2025 13:58:26 | 5 | 4.2764 | -0.00 | (-0.04%) | 1 | 4 276 |
| 17.02.2025 11:24:09 | 4 | 4.2776 | -0.00 | (-0.01%) | 1 | 4 278 |
| 17.02.2025 11:16:07 | 3 | 4.2794 | +0.00 | (+0.04%) | 1 | 4 279 |
| 17.02.2025 11:15:14 | 2 | 4.2796 | +0.00 | (+0.04%) | 1 | 4 280 |
| 17.02.2025 09:02:43 | 1 | 4.2850 | +0.01 | (+0.17%) | 10 | 42 850 |
Z ostatnich 5 dni
