Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ25
4.3790-0.0012(-0.03%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.01.2025 17:00:00 | 9 | 4.3790 | -0.00 | (-0.03%) | 1 | 4 379 |
21.01.2025 15:32:19 | 8 | 4.3770 | -0.00 | (-0.07%) | 1 | 4 377 |
21.01.2025 09:30:47 | 7 | 4.3778 | -0.00 | (-0.05%) | 1 | 4 378 |
21.01.2025 09:30:24 | 6 | 4.3786 | -0.00 | (-0.04%) | 1 | 4 379 |
21.01.2025 09:29:59 | 5 | 4.3789 | -0.00 | (-0.03%) | 1 | 4 379 |
21.01.2025 09:22:24 | 4 | 4.3792 | -0.00 | (-0.02%) | 1 | 4 379 |
21.01.2025 08:53:41 | 3 | 4.3850 | +0.00 | (+0.11%) | 9 | 39 465 |
21.01.2025 08:48:12 | 2 | 4.3850 | +0.00 | (+0.11%) | 1 | 4 385 |
21.01.2025 08:45:00 | 1 | 4.3838 | +0.00 | (+0.08%) | 1 | 4 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 17:00:00 | 10 | 4.3802 | -0.00 | (-0.03%) | 1 | 4 380 |
20.01.2025 16:43:28 | 9 | 4.3802 | -0.00 | (-0.03%) | 1 | 4 380 |
20.01.2025 15:47:41 | 8 | 4.3779 | -0.00 | (-0.08%) | 1 | 4 378 |
20.01.2025 15:37:02 | 7 | 4.3788 | -0.00 | (-0.06%) | 1 | 4 379 |
20.01.2025 12:23:51 | 6 | 4.3790 | -0.00 | (-0.06%) | 1 | 4 379 |
20.01.2025 12:17:21 | 5 | 4.3794 | -0.00 | (-0.05%) | 1 | 4 379 |
20.01.2025 12:16:23 | 4 | 4.3800 | -0.00 | (-0.03%) | 1 | 4 380 |
20.01.2025 12:08:30 | 3 | 4.3809 | -0.00 | (-0.01%) | 1 | 4 381 |
20.01.2025 12:06:27 | 2 | 4.3812 | -0.00 | (-0.01%) | 1 | 4 381 |
20.01.2025 11:55:39 | 1 | 4.3816 | +0.00 | (+0.00%) | 1 | 4 382 |
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 15:41:22 | 6 | 4.3815 | -0.01 | (-0.15%) | 1 | 4 382 |
17.01.2025 14:21:41 | 5 | 4.3835 | -0.00 | (-0.11%) | 1 | 4 384 |
17.01.2025 12:26:01 | 4 | 4.3859 | -0.00 | (-0.05%) | 1 | 4 386 |
17.01.2025 10:57:21 | 3 | 4.3940 | +0.01 | (+0.13%) | 10 | 43 940 |
17.01.2025 10:07:15 | 2 | 4.3900 | +0.00 | (+0.04%) | 10 | 43 900 |
17.01.2025 08:48:53 | 1 | 4.3875 | -0.00 | (-0.02%) | 1 | 4 388 |
16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 17:00:00 | 4 | 4.3882 | +0.01 | (+0.17%) | 1 | 4 388 |
16.01.2025 14:32:56 | 3 | 4.3881 | +0.01 | (+0.17%) | 1 | 4 388 |
16.01.2025 14:11:48 | 2 | 4.3926 | +0.01 | (+0.27%) | 1 | 4 393 |
16.01.2025 14:07:37 | 1 | 4.3940 | +0.01 | (+0.30%) | 10 | 43 940 |
15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.01.2025 16:32:37 | 9 | 4.3808 | -0.01 | (-0.28%) | 1 | 4 381 |
15.01.2025 16:28:39 | 8 | 4.3814 | -0.01 | (-0.27%) | 1 | 4 381 |
15.01.2025 16:28:21 | 7 | 4.3840 | -0.01 | (-0.21%) | 1 | 4 384 |
15.01.2025 15:48:52 | 6 | 4.3847 | -0.01 | (-0.19%) | 1 | 4 385 |
15.01.2025 14:48:29 | 5 | 4.3862 | -0.01 | (-0.16%) | 1 | 4 386 |
15.01.2025 11:03:58 | 4 | 4.3900 | -0.00 | (-0.07%) | 10 | 43 900 |
15.01.2025 10:05:30 | 3 | 4.3855 | -0.01 | (-0.17%) | 1 | 4 386 |
15.01.2025 09:59:16 | 2 | 4.3860 | -0.01 | (-0.16%) | 1 | 4 386 |
15.01.2025 09:56:41 | 1 | 4.3866 | -0.01 | (-0.15%) | 1 | 4 387 |
Z ostatnich 5 dni