Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURU25
4.24-0.01(-0.17%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 4.24 | 4.25 | 4.24 | 4.24 | 43 | 182 594 |
| 20.02.2025 | 4.26 | 4.26 | 4.24 | 4.25 | 172 | 731 495 |
| 19.02.2025 | 4.24 | 4.26 | 4.23 | 4.25 | 88 | 374 226 |
| 18.02.2025 | 4.24 | 4.24 | 4.24 | 4.24 | 3 | 12 714 |
| 17.02.2025 | 4.24 | 4.24 | 4.24 | 4.24 | 6 | 25 451 |
| 14.02.2025 | 4.25 | 4.25 | 4.24 | 4.24 | 10 | 42 454 |
| 13.02.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 17 006 |
| 12.02.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 13 | 55 365 |
| 11.02.2025 | 4.27 | 4.27 | 4.25 | 4.25 | 32 | 136 598 |
| 10.02.2025 | 4.28 | 4.28 | 4.26 | 4.26 | 19 | 81 223 |
| 07.02.2025 | 4.27 | 4.28 | 4.27 | 4.28 | 215 | 919 159 |
| 06.02.2025 | 4.30 | 4.30 | 4.28 | 4.28 | 219 | 941 080 |
| 05.02.2025 | 4.30 | 4.30 | 4.28 | 4.28 | 7 | 30 031 |
| 04.02.2025 | 4.31 | 4.31 | 4.30 | 4.30 | 10 | 43 089 |
| 03.02.2025 | 4.31 | 4.32 | 4.31 | 4.31 | 202 | 872 862 |
| 31.01.2025 | 4.30 | 4.31 | 4.30 | 4.30 | 267 | 1 149 409 |
| 30.01.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 10 | 42 914 |
| 29.01.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 3 | 12 875 |
| 28.01.2025 | 4.30 | 4.30 | 4.29 | 4.29 | 68 | 292 206 |
| 24.01.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 66 | 283 965 |
| 23.01.2025 | 4.32 | 4.32 | 4.30 | 4.30 | 256 | 1 101 117 |
| 22.01.2025 | 4.34 | 4.34 | 4.32 | 4.32 | 44 | 190 320 |
| 21.01.2025 | 4.34 | 4.34 | 4.34 | 4.34 | 7 | 30 394 |
| 20.01.2025 | 4.35 | 4.35 | 4.34 | 4.34 | 5 | 21 722 |
| 15.01.2025 | 4.35 | 4.35 | 4.35 | 4.35 | 6 | 26 100 |
| 10.01.2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 356 |
| 09.01.2025 | 4.37 | 4.37 | 4.35 | 4.36 | 7 | 30 509 |
| 08.01.2025 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 8 742 |
| 07.01.2025 | 4.35 | 4.36 | 4.35 | 4.36 | 4 | 17 415 |
| 03.01.2025 | 4.37 | 4.37 | 4.36 | 4.36 | 3 | 13 100 |
| 02.01.2025 | 4.38 | 4.38 | 4.37 | 4.37 | 2 | 8 750 |
| 30.12.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 4 367 |
| 23.12.2024 | 4.36 | 4.37 | 4.36 | 4.37 | 22 | 96 057 |
| 20.12.2024 | 4.36 | 4.37 | 4.36 | 4.37 | 111 | 484 378 |
| 19.12.2024 | 4.37 | 4.37 | 4.35 | 4.35 | 6 406 | 27 912 136 |
| 18.12.2024 | 4.37 | 4.37 | 4.36 | 4.37 | 1 156 | 5 046 385 |
| 17.12.2024 | 4.37 | 4.38 | 4.37 | 4.37 | 97 | 423 959 |
| 16.12.2024 | 4.37 | 4.38 | 4.36 | 4.36 | 814 | 3 563 534 |
| 13.12.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 52 | 227 684 |
| 12.12.2024 | 4.38 | 4.39 | 4.37 | 4.37 | 68 | 298 108 |
| 11.12.2024 | 4.38 | 4.38 | 4.37 | 4.38 | 40 | 175 016 |
| 10.12.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 94 | 411 673 |
| 09.12.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 13 | 56 878 |
| 06.12.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 66 | 288 962 |
| 05.12.2024 | 4.39 | 4.39 | 4.38 | 4.38 | 6 | 26 310 |
| 04.12.2024 | 4.41 | 4.41 | 4.39 | 4.39 | 22 | 96 940 |
| 03.12.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 25 | 110 265 |
| 02.12.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 12 | 52 873 |
| 29.11.2024 | 4.42 | 4.42 | 4.41 | 4.41 | 60 | 264 872 |
| 28.11.2024 | 4.42 | 4.43 | 4.41 | 4.42 | 31 | 137 210 |
Biznesradar bez reklam? Sprawdź BR Plus
