Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURU25
4.34-0.00(-0.10%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 4.34 | 4.34 | 4.34 | 4.34 | 7 | 30 394 |
| 20.01.2025 | 4.35 | 4.35 | 4.34 | 4.34 | 5 | 21 722 |
| 15.01.2025 | 4.35 | 4.35 | 4.35 | 4.35 | 6 | 26 100 |
| 10.01.2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 356 |
| 09.01.2025 | 4.37 | 4.37 | 4.35 | 4.36 | 7 | 30 509 |
| 08.01.2025 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 8 742 |
| 07.01.2025 | 4.35 | 4.36 | 4.35 | 4.36 | 4 | 17 415 |
| 03.01.2025 | 4.37 | 4.37 | 4.36 | 4.36 | 3 | 13 100 |
| 02.01.2025 | 4.38 | 4.38 | 4.37 | 4.37 | 2 | 8 750 |
| 30.12.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 4 367 |
| 23.12.2024 | 4.36 | 4.37 | 4.36 | 4.37 | 22 | 96 057 |
| 20.12.2024 | 4.36 | 4.37 | 4.36 | 4.37 | 111 | 484 378 |
| 19.12.2024 | 4.37 | 4.37 | 4.35 | 4.35 | 6 406 | 27 912 136 |
| 18.12.2024 | 4.37 | 4.37 | 4.36 | 4.37 | 1 156 | 5 046 385 |
| 17.12.2024 | 4.37 | 4.38 | 4.37 | 4.37 | 97 | 423 959 |
| 16.12.2024 | 4.37 | 4.38 | 4.36 | 4.36 | 814 | 3 563 534 |
| 13.12.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 52 | 227 684 |
| 12.12.2024 | 4.38 | 4.39 | 4.37 | 4.37 | 68 | 298 108 |
| 11.12.2024 | 4.38 | 4.38 | 4.37 | 4.38 | 40 | 175 016 |
| 10.12.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 94 | 411 673 |
| 09.12.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 13 | 56 878 |
| 06.12.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 66 | 288 962 |
| 05.12.2024 | 4.39 | 4.39 | 4.38 | 4.38 | 6 | 26 310 |
| 04.12.2024 | 4.41 | 4.41 | 4.39 | 4.39 | 22 | 96 940 |
| 03.12.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 25 | 110 265 |
| 02.12.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 12 | 52 873 |
| 29.11.2024 | 4.42 | 4.42 | 4.41 | 4.41 | 60 | 264 872 |
| 28.11.2024 | 4.42 | 4.43 | 4.41 | 4.42 | 31 | 137 210 |
| 27.11.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 51 | 225 570 |
| 26.11.2024 | 4.43 | 4.43 | 4.42 | 4.43 | 24 | 106 254 |
| 25.11.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 13 | 57 773 |
| 21.11.2024 | 4.46 | 4.46 | 4.46 | 4.46 | 30 | 133 750 |
| 20.11.2024 | 4.46 | 4.46 | 4.45 | 4.45 | 23 | 102 427 |
| 19.11.2024 | 4.43 | 4.43 | 4.43 | 4.43 | 10 | 44 350 |
| 18.11.2024 | 4.45 | 4.45 | 4.43 | 4.43 | 40 | 177 780 |
| 15.11.2024 | 4.44 | 4.45 | 4.44 | 4.44 | 270 | 1 199 560 |
| 14.11.2024 | 4.45 | 4.46 | 4.44 | 4.44 | 15 | 66 854 |
| 13.11.2024 | 4.47 | 4.47 | 4.46 | 4.46 | 111 | 496 134 |
| 12.11.2024 | 4.48 | 4.48 | 4.47 | 4.47 | 27 | 120 841 |
| 07.11.2024 | 4.46 | 4.46 | 4.43 | 4.43 | 19 | 84 659 |
| 06.11.2024 | 4.49 | 4.49 | 4.47 | 4.47 | 13 | 58 269 |
| 05.11.2024 | 4.47 | 4.48 | 4.47 | 4.47 | 104 | 465 733 |
| 04.11.2024 | 4.47 | 4.47 | 4.45 | 4.45 | 12 | 53 486 |
| 31.10.2024 | 4.47 | 4.47 | 4.47 | 4.47 | 960 | 4 292 064 |
| 30.10.2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1 | 4 469 |
| 29.10.2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 4 476 |
| 28.10.2024 | 4.47 | 4.48 | 4.47 | 4.48 | 11 | 49 161 |
| 24.10.2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1 | 4 460 |
| 23.10.2024 | 4.45 | 4.47 | 4.45 | 4.47 | 11 | 49 086 |
| 17.10.2024 | 4.43 | 4.44 | 4.43 | 4.44 | 5 | 22 187 |
Biznesradar bez reklam? Sprawdź BR Plus
