Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURU25
4.46+0.01(+0.22%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 4.46 | 4.46 | 4.45 | 4.45 | 23 | 102 427 |
| 19.11.2024 | 4.43 | 4.43 | 4.43 | 4.43 | 10 | 44 350 |
| 18.11.2024 | 4.45 | 4.45 | 4.43 | 4.43 | 40 | 177 780 |
| 15.11.2024 | 4.44 | 4.45 | 4.44 | 4.44 | 270 | 1 199 560 |
| 14.11.2024 | 4.45 | 4.46 | 4.44 | 4.44 | 15 | 66 854 |
| 13.11.2024 | 4.47 | 4.47 | 4.46 | 4.46 | 111 | 496 134 |
| 12.11.2024 | 4.48 | 4.48 | 4.47 | 4.47 | 27 | 120 841 |
| 07.11.2024 | 4.46 | 4.46 | 4.43 | 4.43 | 19 | 84 659 |
| 06.11.2024 | 4.49 | 4.49 | 4.47 | 4.47 | 13 | 58 269 |
| 05.11.2024 | 4.47 | 4.48 | 4.47 | 4.47 | 104 | 465 733 |
| 04.11.2024 | 4.47 | 4.47 | 4.45 | 4.45 | 12 | 53 486 |
| 31.10.2024 | 4.47 | 4.47 | 4.47 | 4.47 | 960 | 4 292 064 |
| 30.10.2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1 | 4 469 |
| 29.10.2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 4 476 |
| 28.10.2024 | 4.47 | 4.48 | 4.47 | 4.48 | 11 | 49 161 |
| 24.10.2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1 | 4 460 |
| 23.10.2024 | 4.45 | 4.47 | 4.45 | 4.47 | 11 | 49 086 |
| 17.10.2024 | 4.43 | 4.44 | 4.43 | 4.44 | 5 | 22 187 |
| 15.10.2024 | 4.41 | 4.42 | 4.41 | 4.42 | 30 | 132 517 |
| 14.10.2024 | 4.41 | 4.42 | 4.41 | 4.42 | 8 | 35 293 |
| 10.10.2024 | 4.43 | 4.43 | 4.42 | 4.42 | 1 552 | 6 871 583 |
| 09.10.2024 | 4.42 | 4.42 | 4.41 | 4.41 | 3 | 13 237 |
| 08.10.2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 4 430 |
| 07.10.2024 | 4.44 | 4.45 | 4.44 | 4.45 | 21 | 93 274 |
| 04.10.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 712 | 3 159 124 |
| 03.10.2024 | 4.42 | 4.44 | 4.42 | 4.43 | 841 | 3 717 784 |
| 02.10.2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 4 429 |
| 01.10.2024 | 4.41 | 4.42 | 4.41 | 4.42 | 30 | 132 255 |
Biznesradar bez reklam? Sprawdź BR Plus
