Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU25
4.34-0.00(-0.10%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:31:58 | 7 | 4.3412 | -0.00 | (-0.10%) | 1 | 4 341 |
| 21.01.2025 15:13:53 | 6 | 4.3412 | -0.00 | (-0.10%) | 1 | 4 341 |
| 21.01.2025 14:56:58 | 5 | 4.3415 | -0.00 | (-0.09%) | 1 | 4 342 |
| 21.01.2025 14:56:02 | 4 | 4.3420 | -0.00 | (-0.08%) | 1 | 4 342 |
| 21.01.2025 14:27:21 | 3 | 4.3424 | -0.00 | (-0.07%) | 1 | 4 342 |
| 21.01.2025 09:31:54 | 2 | 4.3426 | -0.00 | (-0.06%) | 1 | 4 343 |
| 21.01.2025 09:31:15 | 1 | 4.3429 | -0.00 | (-0.06%) | 1 | 4 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:34:55 | 5 | 4.3435 | -0.00 | (-0.08%) | 1 | 4 344 |
| 20.01.2025 12:23:26 | 4 | 4.3436 | -0.00 | (-0.08%) | 1 | 4 344 |
| 20.01.2025 12:17:40 | 3 | 4.3441 | -0.00 | (-0.07%) | 1 | 4 344 |
| 20.01.2025 12:15:58 | 2 | 4.3451 | -0.00 | (-0.05%) | 1 | 4 345 |
| 20.01.2025 12:07:48 | 1 | 4.3460 | -0.00 | (-0.03%) | 1 | 4 346 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:31:44 | 6 | 4.3471 | -0.01 | (-0.20%) | 1 | 4 347 |
| 15.01.2025 16:27:38 | 5 | 4.3477 | -0.01 | (-0.18%) | 1 | 4 348 |
| 15.01.2025 16:18:26 | 4 | 4.3485 | -0.01 | (-0.16%) | 1 | 4 349 |
| 15.01.2025 10:04:50 | 3 | 4.3508 | -0.00 | (-0.11%) | 1 | 4 351 |
| 15.01.2025 09:48:37 | 2 | 4.3517 | -0.00 | (-0.09%) | 1 | 4 352 |
| 15.01.2025 09:29:00 | 1 | 4.3545 | -0.00 | (-0.03%) | 1 | 4 355 |
Z ostatnich 5 dni
