Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FEURU25
4.27-0.02(-0.57%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 69 | 4.2683 | -0.02 | (-0.57%) | 8 | 34 146 |
| 17:00:00 | 68 | 4.2683 | -0.02 | (-0.57%) | 10 | 42 683 |
| 17:00:00 | 67 | 4.2683 | -0.02 | (-0.57%) | 2 | 8 537 |
| 16:43:59 | 66 | 4.2703 | -0.02 | (-0.53%) | 1 | 4 270 |
| 16:28:42 | 65 | 4.2697 | -0.02 | (-0.54%) | 4 | 17 079 |
| 16:26:22 | 64 | 4.2701 | -0.02 | (-0.53%) | 1 | 4 270 |
| 16:23:45 | 63 | 4.2711 | -0.02 | (-0.51%) | 4 | 17 084 |
| 15:36:14 | 62 | 4.2657 | -0.03 | (-0.63%) | 5 | 21 329 |
| 15:34:37 | 61 | 4.2665 | -0.03 | (-0.61%) | 5 | 21 333 |
| 15:34:37 | 60 | 4.2666 | -0.03 | (-0.61%) | 19 | 81 065 |
| 15:34:37 | 59 | 4.2667 | -0.03 | (-0.61%) | 2 | 8 533 |
| 15:30:11 | 58 | 4.2686 | -0.02 | (-0.57%) | 1 | 4 269 |
| 15:27:46 | 57 | 4.2701 | -0.02 | (-0.53%) | 1 | 4 270 |
| 15:24:14 | 56 | 4.2690 | -0.02 | (-0.56%) | 5 | 21 345 |
| 15:22:31 | 55 | 4.2700 | -0.02 | (-0.53%) | 5 | 21 350 |
| 15:16:29 | 54 | 4.2700 | -0.02 | (-0.53%) | 1 | 4 270 |
| 15:16:29 | 53 | 4.2705 | -0.02 | (-0.52%) | 5 | 21 353 |
| 15:16:29 | 52 | 4.2706 | -0.02 | (-0.52%) | 2 | 8 541 |
| 15:16:16 | 51 | 4.2720 | -0.02 | (-0.49%) | 20 | 85 440 |
| 15:04:30 | 50 | 4.2725 | -0.02 | (-0.48%) | 5 | 21 363 |
| 15:03:30 | 49 | 4.2726 | -0.02 | (-0.47%) | 5 | 21 363 |
| 15:02:58 | 48 | 4.2688 | -0.02 | (-0.56%) | 40 | 170 752 |
| 15:02:58 | 47 | 4.2700 | -0.02 | (-0.53%) | 1 | 4 270 |
| 15:02:58 | 46 | 4.2701 | -0.02 | (-0.53%) | 5 | 21 351 |
| 15:02:58 | 45 | 4.2702 | -0.02 | (-0.53%) | 2 | 8 540 |
| 15:01:39 | 44 | 4.2739 | -0.02 | (-0.44%) | 2 | 8 548 |
| 14:56:21 | 43 | 4.2730 | -0.02 | (-0.46%) | 4 | 17 092 |
| 14:55:57 | 42 | 4.2733 | -0.02 | (-0.46%) | 1 | 4 273 |
| 14:55:57 | 41 | 4.2734 | -0.02 | (-0.45%) | 1 | 4 273 |
| 14:55:46 | 40 | 4.2734 | -0.02 | (-0.45%) | 1 | 4 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:55:29 | 39 | 4.2740 | -0.02 | (-0.44%) | 10 | 42 740 |
| 14:55:04 | 38 | 4.2750 | -0.02 | (-0.42%) | 30 | 128 250 |
| 14:55:04 | 37 | 4.2750 | -0.02 | (-0.42%) | 5 | 21 375 |
| 14:55:04 | 36 | 4.2751 | -0.02 | (-0.41%) | 3 | 12 825 |
| 14:54:22 | 35 | 4.2751 | -0.02 | (-0.41%) | 13 | 55 576 |
| 14:53:32 | 34 | 4.2755 | -0.02 | (-0.41%) | 5 | 21 378 |
| 14:53:32 | 33 | 4.2756 | -0.02 | (-0.40%) | 2 | 8 551 |
| 14:52:16 | 32 | 4.2780 | -0.01 | (-0.35%) | 5 | 21 390 |
| 14:11:48 | 31 | 4.2770 | -0.02 | (-0.37%) | 2 | 8 554 |
| 13:45:24 | 30 | 4.2756 | -0.02 | (-0.40%) | 2 | 8 551 |
| 13:34:09 | 29 | 4.2770 | -0.02 | (-0.37%) | 5 | 21 385 |
| 13:34:09 | 28 | 4.2770 | -0.02 | (-0.37%) | 5 | 21 385 |
| 13:25:19 | 27 | 4.2780 | -0.01 | (-0.35%) | 10 | 42 780 |
| 13:25:19 | 26 | 4.2780 | -0.01 | (-0.35%) | 5 | 21 390 |
| 13:25:19 | 25 | 4.2781 | -0.01 | (-0.34%) | 2 | 8 556 |
| 13:25:19 | 24 | 4.2782 | -0.01 | (-0.34%) | 10 | 42 782 |
| 12:53:30 | 23 | 4.2801 | -0.01 | (-0.30%) | 5 | 21 401 |
| 12:48:39 | 22 | 4.2813 | -0.01 | (-0.27%) | 18 | 77 063 |
| 12:43:40 | 21 | 4.2819 | -0.01 | (-0.26%) | 5 | 21 410 |
| 12:16:48 | 20 | 4.2801 | -0.01 | (-0.30%) | 2 | 8 560 |
| 12:15:26 | 19 | 4.2808 | -0.01 | (-0.28%) | 10 | 42 808 |
| 12:12:57 | 18 | 4.2815 | -0.01 | (-0.27%) | 10 | 42 815 |
| 11:59:21 | 17 | 4.2844 | -0.01 | (-0.20%) | 4 | 17 138 |
| 11:58:58 | 16 | 4.2845 | -0.01 | (-0.20%) | 2 | 8 569 |
| 11:41:09 | 15 | 4.2877 | -0.01 | (-0.12%) | 3 | 12 863 |
| 11:33:50 | 14 | 4.2852 | -0.01 | (-0.18%) | 3 | 12 856 |
| 11:28:01 | 13 | 4.2872 | -0.01 | (-0.13%) | 3 | 12 862 |
| 11:18:14 | 12 | 4.2882 | -0.00 | (-0.11%) | 2 | 8 576 |
| 11:18:06 | 11 | 4.2891 | -0.00 | (-0.09%) | 2 | 8 578 |
| 10:57:04 | 10 | 4.2914 | -0.00 | (-0.03%) | 2 | 8 583 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:44:45 | 9 | 4.2900 | -0.00 | (-0.07%) | 10 | 42 900 |
| 09:42:17 | 8 | 4.2900 | -0.00 | (-0.07%) | 15 | 64 350 |
| 09:42:01 | 7 | 4.2900 | -0.00 | (-0.07%) | 1 | 4 290 |
| 09:40:38 | 6 | 4.2900 | -0.00 | (-0.07%) | 2 | 8 580 |
| 09:40:08 | 5 | 4.2890 | -0.00 | (-0.09%) | 3 | 12 867 |
| 09:39:25 | 4 | 4.2900 | -0.00 | (-0.07%) | 2 | 8 580 |
| 09:29:25 | 3 | 4.2890 | -0.00 | (-0.09%) | 1 | 4 289 |
| 09:18:34 | 2 | 4.2925 | -0.00 | (-0.01%) | 1 | 4 293 |
| 08:45:00 | 1 | 4.2901 | -0.00 | (-0.07%) | 1 | 4 290 |
| 02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 16:47:14 | 40 | 4.2929 | +0.02 | (+0.36%) | 1 | 4 293 |
| 02.07.2025 16:46:58 | 39 | 4.2929 | +0.02 | (+0.36%) | 2 | 8 586 |
| 02.07.2025 16:46:36 | 38 | 4.2929 | +0.02 | (+0.36%) | 2 | 8 586 |
| 02.07.2025 16:38:45 | 37 | 4.2925 | +0.02 | (+0.35%) | 2 | 8 585 |
| 02.07.2025 16:38:45 | 36 | 4.2919 | +0.01 | (+0.34%) | 1 | 4 292 |
| 02.07.2025 16:35:44 | 35 | 4.2914 | +0.01 | (+0.33%) | 2 | 8 583 |
| 02.07.2025 16:09:22 | 34 | 4.2917 | +0.01 | (+0.33%) | 20 | 85 834 |
| 02.07.2025 16:07:16 | 33 | 4.2772 | -0.00 | (-0.00%) | 3 | 12 832 |
| 02.07.2025 16:01:21 | 32 | 4.2950 | +0.02 | (+0.41%) | 5 | 21 475 |
| 02.07.2025 16:01:21 | 31 | 4.2949 | +0.02 | (+0.41%) | 2 | 8 590 |
| 02.07.2025 15:58:56 | 30 | 4.2923 | +0.01 | (+0.35%) | 10 | 42 923 |
| 02.07.2025 15:58:56 | 29 | 4.2923 | +0.01 | (+0.35%) | 3 | 12 877 |
| 02.07.2025 15:58:56 | 28 | 4.2920 | +0.01 | (+0.34%) | 10 | 42 920 |
| 02.07.2025 15:50:32 | 27 | 4.2910 | +0.01 | (+0.32%) | 10 | 42 910 |
| 02.07.2025 15:48:43 | 26 | 4.2908 | +0.01 | (+0.31%) | 2 | 8 582 |
| 02.07.2025 15:48:14 | 25 | 4.2898 | +0.01 | (+0.29%) | 2 | 8 580 |
| 02.07.2025 15:48:14 | 24 | 4.2860 | +0.01 | (+0.20%) | 10 | 42 860 |
| 02.07.2025 15:48:14 | 23 | 4.2859 | +0.01 | (+0.20%) | 2 | 8 572 |
| 02.07.2025 15:48:14 | 22 | 4.2850 | +0.01 | (+0.18%) | 1 | 4 285 |
| 02.07.2025 15:48:14 | 21 | 4.2849 | +0.01 | (+0.18%) | 2 | 8 570 |
| 02.07.2025 15:48:14 | 20 | 4.2827 | +0.01 | (+0.12%) | 2 | 8 565 |
| 02.07.2025 15:48:14 | 19 | 4.2820 | +0.00 | (+0.11%) | 10 | 42 820 |
| 02.07.2025 15:38:33 | 18 | 4.2817 | +0.00 | (+0.10%) | 53 | 226 930 |
| 02.07.2025 14:28:18 | 17 | 4.2832 | +0.01 | (+0.14%) | 5 | 21 416 |
| 02.07.2025 14:25:40 | 16 | 4.2791 | +0.00 | (+0.04%) | 12 | 51 349 |
| 02.07.2025 13:09:47 | 15 | 4.2780 | +0.00 | (+0.01%) | 1 | 4 278 |
| 02.07.2025 13:09:47 | 14 | 4.2780 | +0.00 | (+0.01%) | 5 | 21 390 |
| 02.07.2025 12:30:10 | 13 | 4.2781 | +0.00 | (+0.02%) | 5 | 21 391 |
| 02.07.2025 12:06:52 | 12 | 4.2765 | -0.00 | (-0.02%) | 1 | 4 277 |
| 02.07.2025 12:06:08 | 11 | 4.2799 | +0.00 | (+0.06%) | 935 | 4 001 707 |
| 02.07.2025 11:14:41 | 10 | 4.2811 | +0.00 | (+0.09%) | 1 | 4 281 |
Z ostatnich 5 dni
