Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU25
4.46+0.01(+0.22%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:35:00 | 2 | 4.4600 | +0.01 | (+0.22%) | 10 | 44 600 |
| 09:17:40 | 1 | 4.4550 | +0.00 | (+0.11%) | 10 | 44 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 5 | 4.4502 | +0.02 | (+0.34%) | 1 | 4 450 |
| 20.11.2024 16:36:04 | 4 | 4.4512 | +0.02 | (+0.37%) | 1 | 4 451 |
| 20.11.2024 15:52:46 | 3 | 4.4550 | +0.02 | (+0.45%) | 10 | 44 550 |
| 20.11.2024 10:43:09 | 2 | 4.4520 | +0.02 | (+0.38%) | 10 | 44 520 |
| 20.11.2024 10:34:23 | 1 | 4.4553 | +0.02 | (+0.46%) | 1 | 4 455 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:38:29 | 1 | 4.4350 | +0.00 | (+0.07%) | 10 | 44 350 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:44:46 | 11 | 4.4320 | -0.00 | (-0.09%) | 10 | 44 320 |
| 18.11.2024 13:51:01 | 10 | 4.4450 | +0.01 | (+0.20%) | 1 | 4 445 |
| 18.11.2024 13:28:24 | 9 | 4.4450 | +0.01 | (+0.20%) | 1 | 4 445 |
| 18.11.2024 13:26:05 | 8 | 4.4450 | +0.01 | (+0.20%) | 4 | 17 780 |
| 18.11.2024 13:23:16 | 7 | 4.4450 | +0.01 | (+0.20%) | 1 | 4 445 |
| 18.11.2024 13:23:16 | 6 | 4.4460 | +0.01 | (+0.23%) | 1 | 4 446 |
| 18.11.2024 12:43:46 | 5 | 4.4480 | +0.01 | (+0.27%) | 1 | 4 448 |
| 18.11.2024 11:21:36 | 4 | 4.4500 | +0.01 | (+0.32%) | 10 | 44 500 |
| 18.11.2024 10:24:44 | 3 | 4.4500 | +0.01 | (+0.32%) | 9 | 40 050 |
| 18.11.2024 10:24:04 | 2 | 4.4500 | +0.01 | (+0.32%) | 1 | 4 450 |
| 18.11.2024 10:07:45 | 1 | 4.4508 | +0.01 | (+0.33%) | 1 | 4 451 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 11:02:03 | 6 | 4.4360 | -0.00 | (-0.08%) | 5 | 22 180 |
| 15.11.2024 11:01:13 | 5 | 4.4360 | -0.00 | (-0.08%) | 1 | 4 436 |
| 15.11.2024 11:00:49 | 4 | 4.4360 | -0.00 | (-0.08%) | 3 | 13 308 |
| 15.11.2024 11:00:28 | 3 | 4.4360 | -0.00 | (-0.08%) | 1 | 4 436 |
| 15.11.2024 09:15:26 | 2 | 4.4450 | +0.01 | (+0.12%) | 160 | 711 200 |
| 15.11.2024 08:57:26 | 1 | 4.4400 | +0.00 | (+0.01%) | 100 | 444 000 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:45:08 | 6 | 4.4395 | -0.02 | (-0.46%) | 1 | 4 440 |
| 14.11.2024 16:23:57 | 5 | 4.4470 | -0.01 | (-0.29%) | 1 | 4 447 |
| 14.11.2024 16:23:29 | 4 | 4.4470 | -0.01 | (-0.29%) | 1 | 4 447 |
| 14.11.2024 16:10:21 | 3 | 4.4421 | -0.02 | (-0.40%) | 1 | 4 442 |
| 14.11.2024 11:42:48 | 2 | 4.4628 | +0.00 | (+0.06%) | 10 | 44 628 |
| 14.11.2024 10:34:44 | 1 | 4.4500 | -0.01 | (-0.22%) | 1 | 4 450 |
Z ostatnich 5 dni
