Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU25
4.37+0.01(+0.25%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:30:55 | 15 | 4.3695 | +0.01 | (+0.25%) | 1 | 4 370 |
| 20.12.2024 15:19:43 | 14 | 4.3700 | +0.01 | (+0.26%) | 10 | 43 700 |
| 20.12.2024 13:34:24 | 13 | 4.3663 | +0.01 | (+0.17%) | 10 | 43 663 |
| 20.12.2024 12:38:06 | 12 | 4.3652 | +0.01 | (+0.15%) | 10 | 43 652 |
| 20.12.2024 12:01:28 | 11 | 4.3660 | +0.01 | (+0.17%) | 10 | 43 660 |
| 20.12.2024 11:30:12 | 10 | 4.3650 | +0.01 | (+0.14%) | 5 | 21 825 |
| 20.12.2024 11:10:33 | 9 | 4.3650 | +0.01 | (+0.14%) | 5 | 21 825 |
| 20.12.2024 10:45:17 | 8 | 4.3630 | +0.00 | (+0.10%) | 8 | 34 904 |
| 20.12.2024 10:45:17 | 7 | 4.3630 | +0.00 | (+0.10%) | 1 | 4 363 |
| 20.12.2024 10:39:41 | 6 | 4.3630 | +0.00 | (+0.10%) | 1 | 4 363 |
| 20.12.2024 10:30:32 | 5 | 4.3626 | +0.00 | (+0.09%) | 10 | 43 626 |
| 20.12.2024 10:21:22 | 4 | 4.3616 | +0.00 | (+0.07%) | 10 | 43 616 |
| 20.12.2024 10:08:16 | 3 | 4.3611 | +0.00 | (+0.06%) | 10 | 43 611 |
| 20.12.2024 10:06:29 | 2 | 4.3600 | +0.00 | (+0.03%) | 10 | 43 600 |
| 20.12.2024 09:23:48 | 1 | 4.3600 | +0.00 | (+0.03%) | 10 | 43 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:09:55 | 15 | 4.3528 | -0.01 | (-0.34%) | 1 | 4 353 |
| 19.12.2024 15:47:40 | 14 | 4.3589 | -0.01 | (-0.20%) | 10 | 43 589 |
| 19.12.2024 15:46:59 | 13 | 4.3589 | -0.01 | (-0.20%) | 5 | 21 795 |
| 19.12.2024 15:21:19 | 12 | 4.3594 | -0.01 | (-0.19%) | 10 | 43 594 |
| 19.12.2024 15:09:29 | 11 | 4.3566 | -0.01 | (-0.25%) | 30 | 130 698 |
| 19.12.2024 14:05:20 | 10 | 4.3542 | -0.01 | (-0.31%) | 825 | 3 592 215 |
| 19.12.2024 14:05:20 | 9 | 4.3546 | -0.01 | (-0.30%) | 1000 | 4 354 600 |
| 19.12.2024 13:50:33 | 8 | 4.3566 | -0.01 | (-0.25%) | 414 | 1 803 632 |
| 19.12.2024 13:42:58 | 7 | 4.3566 | -0.01 | (-0.25%) | 887 | 3 864 304 |
| 19.12.2024 13:42:58 | 6 | 4.3566 | -0.01 | (-0.25%) | 1000 | 4 356 600 |
| 19.12.2024 13:32:58 | 5 | 4.3557 | -0.01 | (-0.27%) | 213 | 927 764 |
| 19.12.2024 12:37:33 | 4 | 4.3610 | -0.01 | (-0.15%) | 1000 | 4 361 000 |
| 19.12.2024 12:36:29 | 3 | 4.3599 | -0.01 | (-0.18%) | 1000 | 4 359 900 |
| 19.12.2024 11:47:01 | 2 | 4.3710 | +0.00 | (+0.08%) | 1 | 4 371 |
| 19.12.2024 10:28:47 | 1 | 4.3720 | +0.00 | (+0.10%) | 10 | 43 720 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:42:37 | 26 | 4.3676 | -0.01 | (-0.12%) | 1 | 4 368 |
| 18.12.2024 16:30:49 | 25 | 4.3698 | -0.00 | (-0.07%) | 1 | 4 370 |
| 18.12.2024 15:58:19 | 24 | 4.3708 | -0.00 | (-0.05%) | 1 | 4 371 |
| 18.12.2024 15:16:30 | 23 | 4.3720 | -0.00 | (-0.02%) | 10 | 43 720 |
| 18.12.2024 15:02:07 | 22 | 4.3700 | -0.00 | (-0.06%) | 10 | 43 700 |
| 18.12.2024 15:00:52 | 21 | 4.3690 | -0.00 | (-0.09%) | 10 | 43 690 |
| 18.12.2024 14:57:22 | 20 | 4.3680 | -0.00 | (-0.11%) | 10 | 43 680 |
| 18.12.2024 14:44:20 | 19 | 4.3670 | -0.01 | (-0.13%) | 10 | 43 670 |
| 18.12.2024 14:38:50 | 18 | 4.3660 | -0.01 | (-0.16%) | 10 | 43 660 |
| 18.12.2024 14:22:09 | 17 | 4.3652 | -0.01 | (-0.17%) | 400 | 1 746 080 |
| 18.12.2024 14:15:47 | 16 | 4.3650 | -0.01 | (-0.18%) | 10 | 43 650 |
| 18.12.2024 14:14:47 | 15 | 4.3643 | -0.01 | (-0.19%) | 17 | 74 193 |
| 18.12.2024 13:58:43 | 14 | 4.3640 | -0.01 | (-0.20%) | 10 | 43 640 |
| 18.12.2024 13:41:36 | 13 | 4.3633 | -0.01 | (-0.22%) | 10 | 43 633 |
| 18.12.2024 13:32:33 | 12 | 4.3609 | -0.01 | (-0.27%) | 10 | 43 609 |
| 18.12.2024 13:29:54 | 11 | 4.3612 | -0.01 | (-0.27%) | 10 | 43 612 |
| 18.12.2024 13:29:48 | 10 | 4.3609 | -0.01 | (-0.27%) | 10 | 43 609 |
| 18.12.2024 13:29:20 | 9 | 4.3609 | -0.01 | (-0.27%) | 10 | 43 609 |
| 18.12.2024 13:09:14 | 8 | 4.3620 | -0.01 | (-0.25%) | 83 | 362 046 |
| 18.12.2024 13:07:56 | 7 | 4.3619 | -0.01 | (-0.25%) | 250 | 1 090 475 |
| 18.12.2024 13:01:36 | 6 | 4.3623 | -0.01 | (-0.24%) | 10 | 43 623 |
| 18.12.2024 12:53:47 | 5 | 4.3614 | -0.01 | (-0.26%) | 1 | 4 361 |
| 18.12.2024 11:31:56 | 4 | 4.3703 | -0.00 | (-0.06%) | 250 | 1 092 575 |
| 18.12.2024 11:31:52 | 3 | 4.3700 | -0.00 | (-0.06%) | 10 | 43 700 |
| 18.12.2024 11:09:38 | 2 | 4.3668 | -0.01 | (-0.14%) | 1 | 4 367 |
| 18.12.2024 08:59:59 | 1 | 4.3741 | +0.00 | (+0.03%) | 1 | 4 374 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 13 | 4.3728 | +0.01 | (+0.23%) | 10 | 43 728 |
| 17.12.2024 16:21:38 | 12 | 4.3685 | +0.01 | (+0.13%) | 1 | 4 369 |
| 17.12.2024 15:53:54 | 11 | 4.3707 | +0.01 | (+0.18%) | 10 | 43 707 |
| 17.12.2024 15:25:51 | 10 | 4.3683 | +0.01 | (+0.13%) | 1 | 4 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:37:45 | 9 | 4.3704 | +0.01 | (+0.18%) | 20 | 87 408 |
| 17.12.2024 14:36:11 | 8 | 4.3704 | +0.01 | (+0.18%) | 10 | 43 704 |
| 17.12.2024 14:27:58 | 7 | 4.3704 | +0.01 | (+0.18%) | 4 | 17 482 |
| 17.12.2024 14:21:25 | 6 | 4.3710 | +0.01 | (+0.19%) | 10 | 43 710 |
| 17.12.2024 13:01:41 | 5 | 4.3700 | +0.01 | (+0.17%) | 8 | 34 960 |
| 17.12.2024 12:30:23 | 4 | 4.3700 | +0.01 | (+0.17%) | 2 | 8 740 |
| 17.12.2024 10:33:22 | 3 | 4.3750 | +0.01 | (+0.28%) | 1 | 4 375 |
| 17.12.2024 10:31:28 | 2 | 4.3700 | +0.01 | (+0.17%) | 10 | 43 700 |
| 17.12.2024 09:51:12 | 1 | 4.3709 | +0.01 | (+0.19%) | 10 | 43 709 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 15 | 4.3627 | -0.01 | (-0.18%) | 1 | 4 363 |
| 16.12.2024 16:34:03 | 14 | 4.3637 | -0.01 | (-0.16%) | 1 | 4 364 |
| 16.12.2024 11:27:46 | 13 | 4.3679 | -0.00 | (-0.06%) | 2 | 8 736 |
| 16.12.2024 10:33:31 | 12 | 4.3783 | +0.01 | (+0.18%) | 100 | 437 830 |
| 16.12.2024 10:33:17 | 11 | 4.3783 | +0.01 | (+0.18%) | 100 | 437 830 |
| 16.12.2024 10:33:03 | 10 | 4.3783 | +0.01 | (+0.18%) | 100 | 437 830 |
| 16.12.2024 10:32:47 | 9 | 4.3783 | +0.01 | (+0.18%) | 100 | 437 830 |
| 16.12.2024 10:32:36 | 8 | 4.3783 | +0.01 | (+0.18%) | 100 | 437 830 |
| 16.12.2024 10:30:07 | 7 | 4.3775 | +0.01 | (+0.16%) | 100 | 437 750 |
| 16.12.2024 10:29:49 | 6 | 4.3775 | +0.01 | (+0.16%) | 100 | 437 750 |
| 16.12.2024 10:29:18 | 5 | 4.3778 | +0.01 | (+0.16%) | 90 | 394 002 |
| 16.12.2024 10:29:18 | 4 | 4.3720 | +0.00 | (+0.03%) | 10 | 43 720 |
| 16.12.2024 09:32:50 | 3 | 4.3700 | -0.00 | (-0.01%) | 3 | 13 110 |
| 16.12.2024 09:24:00 | 2 | 4.3700 | -0.00 | (-0.01%) | 1 | 4 370 |
| 16.12.2024 09:23:53 | 1 | 4.3700 | -0.00 | (-0.01%) | 6 | 26 220 |
Z ostatnich 5 dni
