Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU25
4.24-0.01(-0.17%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:45:52 | 9 | 4.2409 | -0.01 | (-0.17%) | 1 | 4 241 |
| 21.02.2025 13:30:20 | 8 | 4.2472 | -0.00 | (-0.02%) | 1 | 4 247 |
| 21.02.2025 10:16:34 | 7 | 4.2490 | +0.00 | (+0.02%) | 1 | 4 249 |
| 21.02.2025 10:09:43 | 6 | 4.2480 | 0.00 | (0.00%) | 10 | 42 480 |
| 21.02.2025 10:05:52 | 5 | 4.2462 | -0.00 | (-0.04%) | 14 | 59 447 |
| 21.02.2025 10:05:01 | 4 | 4.2460 | -0.00 | (-0.05%) | 13 | 55 198 |
| 21.02.2025 09:56:26 | 3 | 4.2460 | -0.00 | (-0.05%) | 1 | 4 246 |
| 21.02.2025 09:26:47 | 2 | 4.2426 | -0.01 | (-0.13%) | 1 | 4 243 |
| 21.02.2025 09:24:03 | 1 | 4.2433 | -0.00 | (-0.11%) | 1 | 4 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 21 | 4.2480 | -0.01 | (-0.13%) | 100 | 424 800 |
| 20.02.2025 13:50:02 | 20 | 4.2375 | -0.02 | (-0.38%) | 1 | 4 238 |
| 20.02.2025 13:47:46 | 19 | 4.2380 | -0.02 | (-0.36%) | 1 | 4 238 |
| 20.02.2025 13:10:56 | 18 | 4.2393 | -0.01 | (-0.33%) | 1 | 4 239 |
| 20.02.2025 13:10:18 | 17 | 4.2417 | -0.01 | (-0.28%) | 1 | 4 242 |
| 20.02.2025 12:59:45 | 16 | 4.2424 | -0.01 | (-0.26%) | 1 | 4 242 |
| 20.02.2025 12:36:43 | 15 | 4.2470 | -0.01 | (-0.15%) | 1 | 4 247 |
| 20.02.2025 11:26:40 | 14 | 4.2493 | -0.00 | (-0.10%) | 1 | 4 249 |
| 20.02.2025 11:18:54 | 13 | 4.2504 | -0.00 | (-0.07%) | 1 | 4 250 |
| 20.02.2025 09:29:09 | 12 | 4.2508 | -0.00 | (-0.06%) | 1 | 4 251 |
| 20.02.2025 09:22:56 | 11 | 4.2535 | 0.00 | (0.00%) | 2 | 8 507 |
| 20.02.2025 08:50:13 | 10 | 4.2535 | 0.00 | (0.00%) | 1 | 4 254 |
| 20.02.2025 08:49:59 | 9 | 4.2568 | +0.00 | (+0.08%) | 1 | 4 257 |
| 20.02.2025 08:45:00 | 8 | 4.2624 | +0.01 | (+0.21%) | 20 | 85 248 |
| 20.02.2025 08:45:00 | 7 | 4.2624 | +0.01 | (+0.21%) | 18 | 76 723 |
| 20.02.2025 08:45:00 | 6 | 4.2624 | +0.01 | (+0.21%) | 3 | 12 787 |
| 20.02.2025 08:45:00 | 5 | 4.2624 | +0.01 | (+0.21%) | 14 | 59 674 |
| 20.02.2025 08:45:00 | 4 | 4.2624 | +0.01 | (+0.21%) | 1 | 4 262 |
| 20.02.2025 08:45:00 | 3 | 4.2624 | +0.01 | (+0.21%) | 1 | 4 262 |
| 20.02.2025 08:45:00 | 2 | 4.2624 | +0.01 | (+0.21%) | 1 | 4 262 |
| 20.02.2025 08:45:00 | 1 | 4.2624 | +0.01 | (+0.21%) | 1 | 4 262 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:55 | 22 | 4.2535 | +0.02 | (+0.37%) | 18 | 76 563 |
| 19.02.2025 16:49:04 | 21 | 4.2536 | +0.02 | (+0.37%) | 12 | 51 043 |
| 19.02.2025 16:47:44 | 20 | 4.2528 | +0.01 | (+0.35%) | 12 | 51 034 |
| 19.02.2025 16:45:22 | 19 | 4.2575 | +0.02 | (+0.46%) | 6 | 25 545 |
| 19.02.2025 16:44:09 | 18 | 4.2570 | +0.02 | (+0.45%) | 6 | 25 542 |
| 19.02.2025 16:20:40 | 17 | 4.2566 | +0.02 | (+0.44%) | 1 | 4 257 |
| 19.02.2025 16:20:06 | 16 | 4.2601 | +0.02 | (+0.52%) | 6 | 25 561 |
| 19.02.2025 16:16:29 | 15 | 4.2569 | +0.02 | (+0.45%) | 1 | 4 257 |
| 19.02.2025 16:15:05 | 14 | 4.2574 | +0.02 | (+0.46%) | 1 | 4 257 |
| 19.02.2025 16:14:29 | 13 | 4.2574 | +0.02 | (+0.46%) | 3 | 12 772 |
| 19.02.2025 16:14:05 | 12 | 4.2574 | +0.02 | (+0.46%) | 1 | 4 257 |
| 19.02.2025 15:22:52 | 11 | 4.2524 | +0.01 | (+0.34%) | 1 | 4 252 |
| 19.02.2025 15:21:01 | 10 | 4.2529 | +0.02 | (+0.35%) | 1 | 4 253 |
| 19.02.2025 15:09:41 | 9 | 4.2540 | +0.02 | (+0.38%) | 2 | 8 508 |
| 19.02.2025 14:35:39 | 8 | 4.2577 | +0.02 | (+0.47%) | 1 | 4 258 |
| 19.02.2025 14:35:24 | 7 | 4.2577 | +0.02 | (+0.47%) | 1 | 4 258 |
| 19.02.2025 14:35:06 | 6 | 4.2577 | +0.02 | (+0.47%) | 1 | 4 258 |
| 19.02.2025 11:22:19 | 5 | 4.2460 | +0.01 | (+0.19%) | 1 | 4 246 |
| 19.02.2025 10:55:17 | 4 | 4.2400 | +0.00 | (+0.05%) | 10 | 42 400 |
| 19.02.2025 09:37:47 | 3 | 4.2362 | -0.00 | (-0.04%) | 1 | 4 236 |
| 19.02.2025 08:51:53 | 2 | 4.2348 | -0.00 | (-0.07%) | 1 | 4 235 |
| 19.02.2025 08:48:41 | 1 | 4.2351 | -0.00 | (-0.07%) | 1 | 4 235 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 3 | 4.2379 | -0.00 | (-0.05%) | 1 | 4 238 |
| 18.02.2025 09:24:01 | 2 | 4.2381 | -0.00 | (-0.04%) | 1 | 4 238 |
| 18.02.2025 09:22:03 | 1 | 4.2384 | -0.00 | (-0.04%) | 1 | 4 238 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:14:39 | 4 | 4.2400 | -0.00 | (-0.07%) | 1 | 4 240 |
| 17.02.2025 14:00:31 | 3 | 4.2414 | -0.00 | (-0.03%) | 1 | 4 241 |
| 17.02.2025 13:59:49 | 2 | 4.2415 | -0.00 | (-0.03%) | 1 | 4 242 |
| 17.02.2025 13:59:34 | 1 | 4.2428 | 0.00 | (0.00%) | 3 | 12 728 |
Z ostatnich 5 dni
