Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FEURU25
4.30+0.00(+0.02%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 15:56:56 | 10 | 4.3040 | +0.00 | (+0.02%) | 1 | 4 304 |
| 13.06.2025 15:47:08 | 9 | 4.3050 | +0.00 | (+0.04%) | 1 | 4 305 |
| 13.06.2025 15:05:39 | 8 | 4.3064 | +0.00 | (+0.07%) | 1 | 4 306 |
| 13.06.2025 14:50:46 | 7 | 4.3073 | +0.00 | (+0.10%) | 81 | 348 891 |
| 13.06.2025 14:25:17 | 6 | 4.3100 | +0.01 | (+0.16%) | 1 | 4 310 |
| 13.06.2025 11:13:14 | 5 | 4.3114 | +0.01 | (+0.19%) | 212 | 914 017 |
| 13.06.2025 11:13:14 | 4 | 4.3080 | +0.00 | (+0.11%) | 6 | 25 848 |
| 13.06.2025 11:12:06 | 3 | 4.3080 | +0.00 | (+0.11%) | 2 | 8 616 |
| 13.06.2025 09:53:05 | 2 | 4.3080 | +0.00 | (+0.11%) | 2 | 8 616 |
| 13.06.2025 09:30:07 | 1 | 4.3095 | +0.01 | (+0.15%) | 2 | 8 619 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:39:55 | 11 | 4.3024 | +0.02 | (+0.40%) | 5 | 21 512 |
| 12.06.2025 15:55:39 | 10 | 4.3030 | +0.02 | (+0.42%) | 4 | 17 212 |
| 12.06.2025 15:53:53 | 9 | 4.3073 | +0.02 | (+0.52%) | 220 | 947 606 |
| 12.06.2025 14:44:03 | 8 | 4.3030 | +0.02 | (+0.42%) | 1 | 4 303 |
| 12.06.2025 13:04:03 | 7 | 4.3050 | +0.02 | (+0.46%) | 4 | 17 220 |
| 12.06.2025 12:56:20 | 6 | 4.3050 | +0.02 | (+0.46%) | 1 | 4 305 |
| 12.06.2025 10:46:25 | 5 | 4.3000 | +0.01 | (+0.35%) | 96 | 412 800 |
| 12.06.2025 09:57:41 | 4 | 4.3000 | +0.01 | (+0.35%) | 3 | 12 900 |
| 12.06.2025 09:50:28 | 3 | 4.3000 | +0.01 | (+0.35%) | 1 | 4 300 |
| 12.06.2025 09:33:08 | 2 | 4.2999 | +0.01 | (+0.35%) | 2 | 8 600 |
| 12.06.2025 08:46:53 | 1 | 4.2900 | +0.00 | (+0.11%) | 2 | 8 580 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:00 | 17 | 4.2851 | -0.01 | (-0.28%) | 1 | 4 285 |
| 11.06.2025 17:00:00 | 16 | 4.2851 | -0.01 | (-0.28%) | 1 | 4 285 |
| 11.06.2025 16:43:00 | 15 | 4.2860 | -0.01 | (-0.26%) | 1 | 4 286 |
| 11.06.2025 16:37:37 | 14 | 4.2879 | -0.01 | (-0.21%) | 10 | 42 879 |
| 11.06.2025 15:51:31 | 13 | 4.2879 | -0.01 | (-0.21%) | 1 | 4 288 |
| 11.06.2025 15:27:37 | 12 | 4.2912 | -0.01 | (-0.13%) | 1 | 4 291 |
| 11.06.2025 14:37:25 | 11 | 4.2930 | -0.00 | (-0.09%) | 3 | 12 879 |
| 11.06.2025 14:35:29 | 10 | 4.2967 | -0.00 | (-0.01%) | 1 | 4 297 |
| 11.06.2025 13:25:34 | 9 | 4.2941 | -0.00 | (-0.07%) | 5 | 21 471 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 12:36:02 | 8 | 4.2949 | -0.00 | (-0.05%) | 2 | 8 590 |
| 11.06.2025 12:34:46 | 7 | 4.2960 | -0.00 | (-0.02%) | 22 | 94 512 |
| 11.06.2025 10:45:12 | 6 | 4.2986 | +0.00 | (+0.04%) | 2 | 8 597 |
| 11.06.2025 10:24:47 | 5 | 4.3003 | +0.00 | (+0.08%) | 10 | 43 003 |
| 11.06.2025 10:18:54 | 4 | 4.3016 | +0.00 | (+0.11%) | 10 | 43 016 |
| 11.06.2025 10:16:30 | 3 | 4.3016 | +0.00 | (+0.11%) | 4 | 17 206 |
| 11.06.2025 09:30:39 | 2 | 4.2957 | -0.00 | (-0.03%) | 16 | 68 731 |
| 11.06.2025 09:13:45 | 1 | 4.3004 | +0.00 | (+0.08%) | 8 | 34 403 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 18 | 4.2970 | -0.01 | (-0.19%) | 1 | 4 297 |
| 10.06.2025 16:09:41 | 17 | 4.2923 | -0.01 | (-0.30%) | 1 | 4 292 |
| 10.06.2025 16:03:48 | 16 | 4.2961 | -0.01 | (-0.21%) | 29 | 124 587 |
| 10.06.2025 15:37:39 | 15 | 4.2942 | -0.01 | (-0.25%) | 5 | 21 471 |
| 10.06.2025 15:34:43 | 14 | 4.2951 | -0.01 | (-0.23%) | 5 | 21 476 |
| 10.06.2025 15:07:15 | 13 | 4.2911 | -0.01 | (-0.32%) | 1 | 4 291 |
| 10.06.2025 15:04:43 | 12 | 4.2940 | -0.01 | (-0.26%) | 5 | 21 470 |
| 10.06.2025 14:22:09 | 11 | 4.2910 | -0.01 | (-0.33%) | 1 | 4 291 |
| 10.06.2025 14:11:18 | 10 | 4.2940 | -0.01 | (-0.26%) | 1 | 4 294 |
| 10.06.2025 14:00:16 | 9 | 4.2930 | -0.01 | (-0.28%) | 45 | 193 185 |
| 10.06.2025 13:53:41 | 8 | 4.2930 | -0.01 | (-0.28%) | 5 | 21 465 |
| 10.06.2025 13:46:20 | 7 | 4.2930 | -0.01 | (-0.28%) | 1 | 4 293 |
| 10.06.2025 13:35:59 | 6 | 4.2970 | -0.01 | (-0.19%) | 1 | 4 297 |
| 10.06.2025 12:29:51 | 5 | 4.2935 | -0.01 | (-0.27%) | 1 | 4 294 |
| 10.06.2025 11:06:59 | 4 | 4.2979 | -0.01 | (-0.16%) | 2 | 8 596 |
| 10.06.2025 10:47:55 | 3 | 4.3004 | -0.00 | (-0.11%) | 10 | 43 004 |
| 10.06.2025 10:47:41 | 2 | 4.3010 | -0.00 | (-0.09%) | 10 | 43 010 |
| 10.06.2025 10:41:09 | 1 | 4.3048 | -0.00 | (-0.00%) | 1 | 4 305 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:46:27 | 38 | 4.3050 | -0.02 | (-0.39%) | 1 | 4 305 |
| 09.06.2025 16:44:18 | 37 | 4.3013 | -0.02 | (-0.47%) | 1 | 4 301 |
| 09.06.2025 16:32:48 | 36 | 4.3024 | -0.02 | (-0.45%) | 134 | 576 522 |
| 09.06.2025 16:32:48 | 35 | 4.3040 | -0.02 | (-0.41%) | 1 | 4 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:32:48 | 34 | 4.3043 | -0.02 | (-0.40%) | 10 | 43 043 |
| 09.06.2025 16:23:35 | 33 | 4.3055 | -0.02 | (-0.38%) | 2 | 8 611 |
| 09.06.2025 16:18:34 | 32 | 4.3055 | -0.02 | (-0.38%) | 2 | 8 611 |
| 09.06.2025 16:14:48 | 31 | 4.3055 | -0.02 | (-0.38%) | 2 | 8 611 |
| 09.06.2025 16:10:39 | 30 | 4.3055 | -0.02 | (-0.38%) | 8 | 34 444 |
| 09.06.2025 16:09:41 | 29 | 4.3055 | -0.02 | (-0.38%) | 2 | 8 611 |
| 09.06.2025 16:03:19 | 28 | 4.3055 | -0.02 | (-0.38%) | 10 | 43 055 |
| 09.06.2025 15:58:47 | 27 | 4.3055 | -0.02 | (-0.38%) | 10 | 43 055 |
| 09.06.2025 15:52:00 | 26 | 4.3055 | -0.02 | (-0.38%) | 10 | 43 055 |
| 09.06.2025 14:20:16 | 25 | 4.3041 | -0.02 | (-0.41%) | 14 | 60 257 |
| 09.06.2025 14:17:36 | 24 | 4.3044 | -0.02 | (-0.40%) | 1 | 4 304 |
| 09.06.2025 14:17:18 | 23 | 4.3050 | -0.02 | (-0.39%) | 1 | 4 305 |
| 09.06.2025 13:37:32 | 22 | 4.3051 | -0.02 | (-0.39%) | 1 | 4 305 |
| 09.06.2025 13:37:32 | 21 | 4.3051 | -0.02 | (-0.39%) | 2 | 8 610 |
| 09.06.2025 13:05:49 | 20 | 4.3081 | -0.01 | (-0.32%) | 5 | 21 541 |
| 09.06.2025 12:49:00 | 19 | 4.3120 | -0.01 | (-0.23%) | 5 | 21 560 |
| 09.06.2025 12:15:21 | 18 | 4.3034 | -0.02 | (-0.43%) | 1 | 4 303 |
| 09.06.2025 12:14:02 | 17 | 4.3047 | -0.02 | (-0.40%) | 1 | 4 305 |
| 09.06.2025 12:07:09 | 16 | 4.3101 | -0.01 | (-0.27%) | 5 | 21 551 |
| 09.06.2025 12:06:53 | 15 | 4.3102 | -0.01 | (-0.27%) | 2 | 8 620 |
| 09.06.2025 12:06:06 | 14 | 4.3105 | -0.01 | (-0.26%) | 10 | 43 105 |
| 09.06.2025 11:53:32 | 13 | 4.3127 | -0.01 | (-0.21%) | 2 | 8 625 |
| 09.06.2025 11:49:53 | 12 | 4.3128 | -0.01 | (-0.21%) | 2 | 8 626 |
| 09.06.2025 11:40:58 | 11 | 4.3145 | -0.01 | (-0.17%) | 2 | 8 629 |
| 09.06.2025 11:38:40 | 10 | 4.3145 | -0.01 | (-0.17%) | 2 | 8 629 |
| 09.06.2025 11:37:23 | 9 | 4.3142 | -0.01 | (-0.18%) | 3 | 12 943 |
| 09.06.2025 11:28:22 | 8 | 4.3152 | -0.01 | (-0.15%) | 2 | 8 630 |
| 09.06.2025 11:18:22 | 7 | 4.3161 | -0.01 | (-0.13%) | 2 | 8 632 |
| 09.06.2025 10:52:05 | 6 | 4.3153 | -0.01 | (-0.15%) | 6 | 25 892 |
| 09.06.2025 10:51:29 | 5 | 4.3153 | -0.01 | (-0.15%) | 3 | 12 946 |
| 09.06.2025 10:41:14 | 4 | 4.3152 | -0.01 | (-0.15%) | 4 | 17 261 |
| 09.06.2025 10:40:10 | 3 | 4.3158 | -0.01 | (-0.14%) | 2 | 8 632 |
| 09.06.2025 10:09:01 | 2 | 4.3171 | -0.00 | (-0.11%) | 2 | 8 634 |
| 09.06.2025 09:46:56 | 1 | 4.3177 | -0.00 | (-0.09%) | 4 | 17 271 |
Z ostatnich 5 dni
