Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FENAH25
12.66+0.11(+0.91%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12.88 | 12.88 | 12.66 | 12.66 | 3 | 38 255 |
| 19.12.2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1 | 12 548 |
| 18.12.2024 | 12.90 | 12.90 | 12.68 | 12.68 | 11 | 140 609 |
| 17.12.2024 | 13.05 | 13.05 | 12.71 | 12.71 | 24 | 311 560 |
| 16.12.2024 | 12.25 | 12.62 | 12.25 | 12.62 | 5 | 61 620 |
| 12.12.2024 | 11.52 | 11.52 | 11.52 | 11.52 | 4 | 46 088 |
| 29.11.2024 | 11.71 | 11.71 | 11.47 | 11.47 | 49 | 567 196 |
| 26.11.2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1 | 12 130 |
| 04.10.2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1 | 11 418 |
| 02.10.2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1 | 11 483 |
| 01.10.2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1 | 11 814 |
| 27.09.2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1 | 12 070 |
| 26.09.2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1 | 11 926 |
| 25.09.2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 11 970 |
| 16.09.2024 | 11.10 | 11.10 | 11.10 | 11.10 | 5 | 55 475 |
| 04.09.2024 | 11.73 | 11.79 | 11.73 | 11.79 | 20 | 235 140 |
| 03.09.2024 | 11.90 | 11.90 | 11.90 | 11.90 | 4 | 47 600 |
| 28.08.2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1 | 10 487 |
| 23.08.2024 | 10.88 | 10.93 | 10.88 | 10.93 | 21 | 229 051 |
| 08.07.2024 | 11.44 | 11.44 | 11.44 | 11.44 | 2 | 22 872 |
| 04.07.2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1 | 11 608 |
Biznesradar bez reklam? Sprawdź BR Plus
