Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAH25
14.94+0.36(+2.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:29:55 | 16 | 14.9400 | +0.36 | (+2.47%) | 1 | 14 940 |
| 12:26:56 | 15 | 14.9300 | +0.35 | (+2.40%) | 1 | 14 930 |
| 12:20:51 | 14 | 14.9400 | +0.36 | (+2.47%) | 1 | 14 940 |
| 12:19:38 | 13 | 14.9080 | +0.33 | (+2.25%) | 1 | 14 908 |
| 12:19:09 | 12 | 14.9100 | +0.33 | (+2.26%) | 1 | 14 910 |
| 12:03:18 | 11 | 14.9000 | +0.32 | (+2.19%) | 1 | 14 900 |
| 12:01:55 | 10 | 14.8860 | +0.31 | (+2.10%) | 1 | 14 886 |
| 12:01:22 | 9 | 14.8880 | +0.31 | (+2.11%) | 1 | 14 888 |
| 12:00:56 | 8 | 14.8900 | +0.31 | (+2.13%) | 1 | 14 890 |
| 11:59:33 | 7 | 14.8800 | +0.30 | (+2.06%) | 1 | 14 880 |
| 11:58:48 | 6 | 14.8800 | +0.30 | (+2.06%) | 1 | 14 880 |
| 10:03:29 | 5 | 14.6000 | +0.02 | (+0.14%) | 1 | 14 600 |
| 10:03:28 | 4 | 14.6000 | +0.02 | (+0.14%) | 1 | 14 600 |
| 09:52:37 | 3 | 14.5500 | -0.03 | (-0.21%) | 1 | 14 550 |
| 09:40:45 | 2 | 14.5920 | +0.01 | (+0.08%) | 1 | 14 592 |
| 09:18:00 | 1 | 14.5900 | +0.01 | (+0.07%) | 1 | 14 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2025 14:19:45 | 2 | 14.5800 | +0.03 | (+0.21%) | 1 | 14 580 |
| 18.03.2025 14:14:46 | 1 | 14.5600 | +0.01 | (+0.07%) | 1 | 14 560 |
| 17.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2025 11:04:31 | 8 | 14.5500 | -0.06 | (-0.41%) | 1 | 14 550 |
| 17.03.2025 10:35:39 | 7 | 14.6940 | +0.08 | (+0.57%) | 1 | 14 694 |
| 17.03.2025 10:32:13 | 6 | 14.6800 | +0.07 | (+0.48%) | 1 | 14 680 |
| 17.03.2025 10:30:17 | 5 | 14.6910 | +0.08 | (+0.55%) | 1 | 14 691 |
| 17.03.2025 09:04:58 | 4 | 14.6400 | +0.03 | (+0.21%) | 1 | 14 640 |
| 17.03.2025 09:00:00 | 3 | 14.6500 | +0.04 | (+0.27%) | 1 | 14 650 |
| 17.03.2025 08:56:04 | 2 | 14.8000 | +0.19 | (+1.30%) | 1 | 14 800 |
| 17.03.2025 08:45:00 | 1 | 14.8200 | +0.21 | (+1.44%) | 1 | 14 820 |
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.03.2025 11:38:11 | 5 | 14.6100 | +0.45 | (+3.21%) | 1 | 14 610 |
| 14.03.2025 11:02:38 | 4 | 14.5100 | +0.35 | (+2.50%) | 1 | 14 510 |
| 14.03.2025 09:33:45 | 3 | 14.5200 | +0.36 | (+2.57%) | 1 | 14 520 |
| 14.03.2025 09:00:00 | 2 | 14.3000 | +0.14 | (+1.02%) | 1 | 14 300 |
| 14.03.2025 09:00:00 | 1 | 14.3000 | +0.14 | (+1.02%) | 1 | 14 300 |
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 14:59:54 | 6 | 14.1560 | +0.24 | (+1.70%) | 1 | 14 156 |
| 13.03.2025 10:41:13 | 5 | 14.0900 | +0.17 | (+1.22%) | 1 | 14 090 |
| 13.03.2025 09:15:20 | 4 | 14.1350 | +0.21 | (+1.54%) | 1 | 14 135 |
| 13.03.2025 09:00:59 | 3 | 14.0500 | +0.13 | (+0.93%) | 1 | 14 050 |
| 13.03.2025 08:45:00 | 2 | 13.9200 | 0.00 | (0.00%) | 1 | 13 920 |
| 13.03.2025 08:45:00 | 1 | 13.9200 | 0.00 | (0.00%) | 1 | 13 920 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 14:08:12 | 1 | 13.9200 | -0.21 | (-1.49%) | 1 | 13 920 |
Z ostatnich 5 dni
