Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAH25
12.66+0.11(+0.91%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 12:33:48 | 3 | 12.6620 | +0.11 | (+0.91%) | 1 | 12 662 |
| 20.12.2024 12:02:10 | 2 | 12.7130 | +0.16 | (+1.31%) | 1 | 12 713 |
| 20.12.2024 10:07:36 | 1 | 12.8800 | +0.33 | (+2.65%) | 1 | 12 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:10:22 | 1 | 12.5480 | -0.13 | (-1.06%) | 1 | 12 548 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 8 | 12.6830 | -0.03 | (-0.21%) | 3 | 38 049 |
| 18.12.2024 16:36:45 | 7 | 12.7650 | +0.05 | (+0.43%) | 2 | 25 530 |
| 18.12.2024 16:36:45 | 6 | 12.7400 | +0.03 | (+0.24%) | 1 | 12 740 |
| 18.12.2024 16:03:08 | 5 | 12.8500 | +0.14 | (+1.10%) | 1 | 12 850 |
| 18.12.2024 16:03:07 | 4 | 12.8500 | +0.14 | (+1.10%) | 1 | 12 850 |
| 18.12.2024 16:03:07 | 3 | 12.8400 | +0.13 | (+1.02%) | 1 | 12 840 |
| 18.12.2024 15:18:44 | 2 | 12.8500 | +0.14 | (+1.10%) | 1 | 12 850 |
| 18.12.2024 14:58:49 | 1 | 12.9000 | +0.19 | (+1.49%) | 1 | 12 900 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:13:13 | 23 | 12.7100 | +0.09 | (+0.71%) | 1 | 12 710 |
| 17.12.2024 13:05:58 | 22 | 12.8300 | +0.21 | (+1.66%) | 1 | 12 830 |
| 17.12.2024 10:08:37 | 21 | 12.9500 | +0.33 | (+2.61%) | 1 | 12 950 |
| 17.12.2024 10:08:36 | 20 | 12.9500 | +0.33 | (+2.61%) | 1 | 12 950 |
| 17.12.2024 09:42:59 | 19 | 12.9500 | +0.33 | (+2.61%) | 1 | 12 950 |
| 17.12.2024 09:42:52 | 18 | 12.9500 | +0.33 | (+2.61%) | 1 | 12 950 |
| 17.12.2024 09:42:19 | 17 | 12.9500 | +0.33 | (+2.61%) | 1 | 12 950 |
| 17.12.2024 09:41:20 | 16 | 13.0000 | +0.38 | (+3.01%) | 1 | 13 000 |
| 17.12.2024 09:35:18 | 15 | 13.0000 | +0.38 | (+3.01%) | 1 | 13 000 |
| 17.12.2024 09:35:18 | 14 | 13.0000 | +0.38 | (+3.01%) | 1 | 13 000 |
| 17.12.2024 09:35:18 | 13 | 13.0000 | +0.38 | (+3.01%) | 1 | 13 000 |
| 17.12.2024 09:35:17 | 12 | 13.0000 | +0.38 | (+3.01%) | 1 | 13 000 |
| 17.12.2024 09:35:17 | 11 | 13.0000 | +0.38 | (+3.01%) | 1 | 13 000 |
| 17.12.2024 09:35:16 | 10 | 13.0000 | +0.38 | (+3.01%) | 1 | 13 000 |
| 17.12.2024 09:35:16 | 9 | 13.0000 | +0.38 | (+3.01%) | 1 | 13 000 |
| 17.12.2024 09:34:22 | 8 | 13.0000 | +0.38 | (+3.01%) | 1 | 13 000 |
| 17.12.2024 09:34:22 | 7 | 13.0000 | +0.38 | (+3.01%) | 1 | 13 000 |
| 17.12.2024 09:34:03 | 6 | 13.0000 | +0.38 | (+3.01%) | 1 | 13 000 |
| 17.12.2024 09:30:07 | 5 | 13.0200 | +0.40 | (+3.17%) | 1 | 13 020 |
| 17.12.2024 09:13:18 | 4 | 13.0500 | +0.43 | (+3.41%) | 1 | 13 050 |
| 17.12.2024 09:12:38 | 3 | 13.0500 | +0.43 | (+3.41%) | 2 | 26 100 |
| 17.12.2024 09:12:21 | 2 | 13.0500 | +0.43 | (+3.41%) | 1 | 13 050 |
| 17.12.2024 09:12:17 | 1 | 13.0500 | +0.43 | (+3.41%) | 1 | 13 050 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:38:02 | 2 | 12.6200 | +1.10 | (+9.53%) | 1 | 12 620 |
| 16.12.2024 10:04:05 | 1 | 12.2500 | +0.73 | (+6.32%) | 4 | 49 000 |
Z ostatnich 5 dni
