Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFU25
4.78+0.02(+0.52%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1 | 4 780 |
| 18.12.2024 | 4.74 | 4.75 | 4.74 | 4.75 | 5 | 23 717 |
| 17.12.2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 4 740 |
| 16.12.2024 | 4.75 | 4.75 | 4.74 | 4.74 | 31 | 146 954 |
| 13.12.2024 | 4.77 | 4.77 | 4.75 | 4.75 | 112 | 533 077 |
| 12.12.2024 | 4.78 | 4.79 | 4.77 | 4.78 | 38 | 181 611 |
| 11.12.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 4 795 |
| 10.12.2024 | 4.81 | 4.81 | 4.80 | 4.80 | 2 | 9 610 |
| 06.12.2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1 | 4 790 |
| 05.12.2024 | 4.80 | 4.80 | 4.77 | 4.79 | 71 | 339 799 |
| 03.12.2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1 | 4 805 |
| 02.12.2024 | 4.82 | 4.82 | 4.82 | 4.82 | 7 | 33 740 |
| 29.11.2024 | 4.83 | 4.83 | 4.82 | 4.82 | 7 | 33 770 |
| 28.11.2024 | 4.84 | 4.84 | 4.84 | 4.84 | 6 | 29 027 |
| 27.11.2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1 | 4 835 |
| 26.11.2024 | 4.87 | 4.87 | 4.84 | 4.84 | 11 | 53 407 |
| 25.11.2024 | 4.86 | 4.86 | 4.85 | 4.85 | 5 | 24 262 |
| 22.11.2024 | 4.88 | 4.93 | 4.87 | 4.87 | 79 | 387 373 |
| 21.11.2024 | 4.87 | 4.89 | 4.87 | 4.87 | 120 | 585 486 |
| 20.11.2024 | 4.86 | 4.87 | 4.86 | 4.86 | 5 | 24 321 |
| 19.11.2024 | 4.83 | 4.86 | 4.83 | 4.84 | 62 | 300 215 |
| 18.11.2024 | 4.83 | 4.84 | 4.82 | 4.82 | 14 | 67 656 |
| 15.11.2024 | 4.81 | 4.81 | 4.81 | 4.81 | 50 | 240 570 |
| 14.11.2024 | 4.85 | 4.85 | 4.83 | 4.83 | 11 | 53 201 |
| 13.11.2024 | 4.86 | 4.86 | 4.85 | 4.86 | 14 | 67 960 |
| 12.11.2024 | 4.86 | 4.87 | 4.86 | 4.87 | 232 | 1 128 760 |
| 08.11.2024 | 4.81 | 4.82 | 4.81 | 4.82 | 7 | 33 712 |
| 07.11.2024 | 4.84 | 4.84 | 4.80 | 4.80 | 12 | 57 707 |
| 06.11.2024 | 4.87 | 4.87 | 4.87 | 4.87 | 7 | 34 080 |
| 05.11.2024 | 4.86 | 4.87 | 4.86 | 4.87 | 12 | 58 302 |
| 04.11.2024 | 4.84 | 4.84 | 4.83 | 4.83 | 13 | 62 937 |
| 31.10.2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4 | 19 402 |
| 30.10.2024 | 4.84 | 4.85 | 4.83 | 4.85 | 7 | 33 865 |
| 29.10.2024 | 4.86 | 4.86 | 4.85 | 4.85 | 11 | 53 464 |
| 24.10.2024 | 4.86 | 4.87 | 4.86 | 4.86 | 14 | 68 106 |
| 23.10.2024 | 4.84 | 4.87 | 4.84 | 4.87 | 457 | 2 219 099 |
| 22.10.2024 | 4.83 | 4.84 | 4.83 | 4.84 | 13 | 62 840 |
| 21.10.2024 | 4.82 | 4.83 | 4.82 | 4.83 | 21 | 101 405 |
| 18.10.2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1 | 4 811 |
| 17.10.2024 | 4.80 | 4.84 | 4.80 | 4.84 | 292 | 1 408 697 |
| 16.10.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 27 | 129 611 |
| 15.10.2024 | 4.80 | 4.80 | 4.79 | 4.80 | 5 | 23 981 |
| 14.10.2024 | 4.79 | 4.79 | 4.78 | 4.78 | 6 | 28 707 |
| 11.10.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 4 798 |
| 10.10.2024 | 4.81 | 4.82 | 4.81 | 4.82 | 4 | 19 252 |
| 09.10.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 3 | 14 395 |
| 08.10.2024 | 4.81 | 4.81 | 4.81 | 4.81 | 170 | 817 649 |
| 07.10.2024 | 4.82 | 4.84 | 4.82 | 4.83 | 177 | 855 657 |
| 04.10.2024 | 4.82 | 4.82 | 4.82 | 4.82 | 58 | 279 688 |
| 03.10.2024 | 4.82 | 4.82 | 4.82 | 4.82 | 81 | 390 224 |
Biznesradar bez reklam? Sprawdź BR Plus
