Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFU25
4.87+0.01(+0.25%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 14:51:47 | 13 | 4.8731 | +0.01 | (+0.25%) | 50 | 243 655 |
| 21.11.2024 14:38:41 | 12 | 4.8751 | +0.01 | (+0.29%) | 1 | 4 875 |
| 21.11.2024 12:26:46 | 11 | 4.8851 | +0.02 | (+0.50%) | 1 | 4 885 |
| 21.11.2024 10:23:26 | 10 | 4.8903 | +0.03 | (+0.60%) | 1 | 4 890 |
| 21.11.2024 10:18:41 | 9 | 4.8886 | +0.03 | (+0.57%) | 30 | 146 658 |
| 21.11.2024 09:48:02 | 8 | 4.8793 | +0.02 | (+0.38%) | 30 | 146 379 |
| 21.11.2024 09:26:55 | 7 | 4.8810 | +0.02 | (+0.41%) | 1 | 4 881 |
| 21.11.2024 09:25:50 | 6 | 4.8820 | +0.02 | (+0.43%) | 1 | 4 882 |
| 21.11.2024 09:25:22 | 5 | 4.8800 | +0.02 | (+0.39%) | 1 | 4 880 |
| 21.11.2024 09:25:00 | 4 | 4.8780 | +0.02 | (+0.35%) | 1 | 4 878 |
| 21.11.2024 09:23:14 | 3 | 4.8760 | +0.02 | (+0.31%) | 1 | 4 876 |
| 21.11.2024 09:22:56 | 2 | 4.8740 | +0.01 | (+0.27%) | 1 | 4 874 |
| 21.11.2024 09:21:30 | 1 | 4.8720 | +0.01 | (+0.23%) | 1 | 4 872 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:40:28 | 5 | 4.8610 | +0.02 | (+0.44%) | 1 | 4 861 |
| 20.11.2024 16:20:25 | 4 | 4.8700 | +0.03 | (+0.62%) | 1 | 4 870 |
| 20.11.2024 16:06:06 | 3 | 4.8680 | +0.03 | (+0.58%) | 1 | 4 868 |
| 20.11.2024 15:21:33 | 2 | 4.8660 | +0.03 | (+0.54%) | 1 | 4 866 |
| 20.11.2024 15:20:23 | 1 | 4.8558 | +0.02 | (+0.33%) | 1 | 4 856 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 9 | 4.8399 | +0.02 | (+0.50%) | 50 | 241 995 |
| 19.11.2024 16:47:50 | 8 | 4.8400 | +0.02 | (+0.50%) | 1 | 4 840 |
| 19.11.2024 15:13:02 | 7 | 4.8451 | +0.03 | (+0.60%) | 1 | 4 845 |
| 19.11.2024 10:29:06 | 6 | 4.8617 | +0.05 | (+0.95%) | 1 | 4 862 |
| 19.11.2024 10:28:09 | 5 | 4.8592 | +0.04 | (+0.90%) | 1 | 4 859 |
| 19.11.2024 10:27:07 | 4 | 4.8570 | +0.04 | (+0.85%) | 1 | 4 857 |
| 19.11.2024 10:26:06 | 3 | 4.8563 | +0.04 | (+0.84%) | 5 | 24 282 |
| 19.11.2024 09:51:15 | 2 | 4.8458 | +0.03 | (+0.62%) | 1 | 4 846 |
| 19.11.2024 09:38:31 | 1 | 4.8300 | +0.01 | (+0.29%) | 1 | 4 830 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 14 | 4.8160 | +0.00 | (+0.10%) | 1 | 4 816 |
| 18.11.2024 15:36:45 | 13 | 4.8251 | +0.01 | (+0.28%) | 1 | 4 825 |
| 18.11.2024 13:31:35 | 12 | 4.8351 | +0.02 | (+0.49%) | 1 | 4 835 |
| 18.11.2024 10:08:48 | 11 | 4.8420 | +0.03 | (+0.64%) | 1 | 4 842 |
| 18.11.2024 10:05:01 | 10 | 4.8400 | +0.03 | (+0.59%) | 1 | 4 840 |
| 18.11.2024 10:00:48 | 9 | 4.8380 | +0.03 | (+0.55%) | 1 | 4 838 |
| 18.11.2024 09:50:25 | 8 | 4.8360 | +0.02 | (+0.51%) | 1 | 4 836 |
| 18.11.2024 09:42:54 | 7 | 4.8350 | +0.02 | (+0.49%) | 1 | 4 835 |
| 18.11.2024 09:15:07 | 6 | 4.8340 | +0.02 | (+0.47%) | 1 | 4 834 |
| 18.11.2024 09:14:04 | 5 | 4.8320 | +0.02 | (+0.43%) | 1 | 4 832 |
| 18.11.2024 08:58:13 | 4 | 4.8320 | +0.02 | (+0.43%) | 1 | 4 832 |
| 18.11.2024 08:51:02 | 3 | 4.8303 | +0.02 | (+0.39%) | 1 | 4 830 |
| 18.11.2024 08:50:42 | 2 | 4.8300 | +0.02 | (+0.39%) | 1 | 4 830 |
| 18.11.2024 08:50:42 | 1 | 4.8300 | +0.02 | (+0.39%) | 1 | 4 830 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 12:57:42 | 1 | 4.8114 | -0.01 | (-0.28%) | 50 | 240 570 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:19:14 | 6 | 4.8251 | -0.04 | (-0.72%) | 1 | 4 825 |
| 14.11.2024 16:14:07 | 5 | 4.8270 | -0.03 | (-0.69%) | 1 | 4 827 |
| 14.11.2024 14:55:13 | 4 | 4.8351 | -0.03 | (-0.52%) | 1 | 4 835 |
| 14.11.2024 14:54:02 | 3 | 4.8360 | -0.02 | (-0.50%) | 6 | 29 016 |
| 14.11.2024 11:20:27 | 2 | 4.8500 | -0.01 | (-0.21%) | 1 | 4 850 |
| 14.11.2024 11:18:22 | 1 | 4.8475 | -0.01 | (-0.26%) | 1 | 4 848 |
Z ostatnich 5 dni
