Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FALRU25
95.13-0.06(-0.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 95.20 | 96.14 | 95.13 | 95.13 | 3 | 28 647 |
| 20.02.2025 | 95.19 | 95.19 | 95.19 | 95.19 | 1 | 9 519 |
| 19.02.2025 | 94.50 | 94.50 | 90.00 | 90.00 | 4 | 37 076 |
| 18.02.2025 | 92.80 | 94.49 | 92.80 | 94.49 | 5 | 46 748 |
| 17.02.2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 9 100 |
| 13.02.2025 | 93.50 | 93.50 | 92.66 | 92.66 | 2 | 18 616 |
| 11.02.2025 | 91.78 | 91.80 | 91.78 | 91.80 | 3 | 27 536 |
| 07.02.2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1 | 9 050 |
| 06.02.2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1 | 8 900 |
| 05.02.2025 | 88.20 | 88.20 | 87.50 | 87.50 | 3 | 26 370 |
| 04.02.2025 | 88.50 | 88.50 | 88.50 | 88.50 | 1 | 8 850 |
| 03.02.2025 | 89.20 | 89.20 | 89.20 | 89.20 | 1 | 8 920 |
| 29.01.2025 | 89.98 | 90.00 | 89.98 | 90.00 | 2 | 17 998 |
| 28.01.2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1 | 8 900 |
| 27.01.2025 | 87.70 | 87.70 | 87.70 | 87.70 | 1 | 8 770 |
| 24.01.2025 | 88.88 | 88.88 | 88.88 | 88.88 | 1 | 8 888 |
| 23.01.2025 | 87.50 | 87.50 | 87.00 | 87.00 | 2 | 17 450 |
| 22.01.2025 | 89.50 | 89.98 | 89.50 | 89.98 | 3 | 26 946 |
| 20.01.2025 | 88.00 | 88.25 | 88.00 | 88.25 | 3 | 26 449 |
| 17.01.2025 | 87.00 | 87.55 | 87.00 | 87.55 | 3 | 26 185 |
| 16.01.2025 | 87.75 | 87.75 | 86.00 | 86.00 | 5 | 43 495 |
| 15.01.2025 | 85.50 | 87.50 | 85.50 | 87.50 | 11 | 95 187 |
| 14.01.2025 | 84.23 | 85.49 | 84.23 | 85.49 | 6 | 51 003 |
| 13.01.2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 8 400 |
| 10.01.2025 | 85.48 | 86.00 | 85.35 | 85.50 | 8 | 68 483 |
| 09.01.2025 | 85.15 | 85.15 | 85.15 | 85.15 | 1 | 8 515 |
| 08.01.2025 | 87.20 | 87.50 | 84.70 | 85.15 | 14 | 120 561 |
| 07.01.2025 | 85.18 | 87.04 | 85.18 | 86.00 | 37 | 319 475 |
| 03.01.2025 | 84.58 | 85.00 | 84.20 | 84.20 | 16 | 135 478 |
| 02.01.2025 | 83.00 | 84.50 | 83.00 | 84.50 | 10 | 83 891 |
| 30.12.2024 | 84.00 | 84.21 | 83.42 | 83.42 | 28 | 234 901 |
| 27.12.2024 | 84.00 | 85.00 | 84.00 | 84.90 | 13 | 109 969 |
| 23.12.2024 | 84.05 | 84.88 | 83.29 | 84.88 | 13 | 109 361 |
Biznesradar bez reklam? Sprawdź BR Plus
