Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRU25
84.88-2.93(-3.34%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 13 | 84.8800 | -2.93 | (-3.34%) | 1 | 8 488 |
| 23.12.2024 16:39:09 | 12 | 84.7200 | -3.09 | (-3.52%) | 1 | 8 472 |
| 23.12.2024 16:15:27 | 11 | 84.4000 | -3.41 | (-3.88%) | 1 | 8 440 |
| 23.12.2024 13:08:39 | 10 | 84.2200 | -3.59 | (-4.09%) | 1 | 8 422 |
| 23.12.2024 12:59:45 | 9 | 84.0000 | -3.81 | (-4.34%) | 1 | 8 400 |
| 23.12.2024 12:54:53 | 8 | 84.0000 | -3.81 | (-4.34%) | 1 | 8 400 |
| 23.12.2024 12:53:40 | 7 | 84.0000 | -3.81 | (-4.34%) | 1 | 8 400 |
| 23.12.2024 12:49:23 | 6 | 84.0000 | -3.81 | (-4.34%) | 1 | 8 400 |
| 23.12.2024 11:48:18 | 5 | 83.2900 | -4.52 | (-5.15%) | 1 | 8 329 |
| 23.12.2024 11:23:57 | 4 | 84.3500 | -3.46 | (-3.94%) | 1 | 8 435 |
| 23.12.2024 11:20:31 | 3 | 84.0000 | -3.81 | (-4.34%) | 1 | 8 400 |
| 23.12.2024 11:03:32 | 2 | 83.7000 | -4.11 | (-4.68%) | 1 | 8 370 |
| 23.12.2024 10:34:45 | 1 | 84.0500 | -3.76 | (-4.28%) | 1 | 8 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
