Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRU25
115.00-1.45(-1.25%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:11 | 5 | 115.0000 | -1.45 | (-1.25%) | 1 | 11 500 |
| 16:18:54 | 4 | 115.0100 | -1.44 | (-1.24%) | 1 | 11 501 |
| 11:13:21 | 3 | 116.9400 | +0.49 | (+0.42%) | 1 | 11 694 |
| 09:05:08 | 2 | 116.6500 | +0.20 | (+0.17%) | 1 | 11 665 |
| 09:02:34 | 1 | 116.4500 | 0.00 | (0.00%) | 1 | 11 645 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 12:56:22 | 6 | 116.4500 | +3.55 | (+3.14%) | 1 | 11 645 |
| 01.04.2025 12:52:04 | 5 | 116.0000 | +3.10 | (+2.75%) | 1 | 11 600 |
| 01.04.2025 12:03:19 | 4 | 116.4500 | +3.55 | (+3.14%) | 1 | 11 645 |
| 01.04.2025 11:55:21 | 3 | 116.0000 | +3.10 | (+2.75%) | 1 | 11 600 |
| 01.04.2025 09:51:13 | 2 | 116.0000 | +3.10 | (+2.75%) | 1 | 11 600 |
| 01.04.2025 09:05:08 | 1 | 115.9000 | +3.00 | (+2.66%) | 1 | 11 590 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:54:46 | 2 | 112.9000 | -2.25 | (-1.95%) | 1 | 11 290 |
| 31.03.2025 12:15:09 | 1 | 114.2000 | -0.95 | (-0.83%) | 1 | 11 420 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:25:14 | 8 | 115.1500 | +1.70 | (+1.50%) | 1 | 11 515 |
| 28.03.2025 14:35:00 | 7 | 115.1500 | +1.70 | (+1.50%) | 2 | 23 030 |
| 28.03.2025 14:05:15 | 6 | 114.4500 | +1.00 | (+0.88%) | 1 | 11 445 |
| 28.03.2025 13:06:34 | 5 | 114.1500 | +0.70 | (+0.62%) | 1 | 11 415 |
| 28.03.2025 12:52:55 | 4 | 114.1500 | +0.70 | (+0.62%) | 1 | 11 415 |
| 28.03.2025 12:04:18 | 3 | 113.9500 | +0.50 | (+0.44%) | 2 | 22 790 |
| 28.03.2025 09:53:00 | 2 | 113.9000 | +0.45 | (+0.40%) | 1 | 11 390 |
| 28.03.2025 09:52:55 | 1 | 113.8500 | +0.40 | (+0.35%) | 1 | 11 385 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:36:19 | 8 | 113.4500 | +2.20 | (+1.98%) | 1 | 11 345 |
| 27.03.2025 16:10:46 | 7 | 113.4500 | +2.20 | (+1.98%) | 1 | 11 345 |
| 27.03.2025 15:55:21 | 6 | 112.9500 | +1.70 | (+1.53%) | 1 | 11 295 |
| 27.03.2025 15:49:17 | 5 | 112.9500 | +1.70 | (+1.53%) | 1 | 11 295 |
| 27.03.2025 15:45:47 | 4 | 112.9500 | +1.70 | (+1.53%) | 1 | 11 295 |
| 27.03.2025 15:44:16 | 3 | 112.6500 | +1.40 | (+1.26%) | 1 | 11 265 |
| 27.03.2025 12:47:46 | 2 | 111.2500 | 0.00 | (0.00%) | 3 | 33 375 |
| 27.03.2025 12:47:02 | 1 | 111.2500 | 0.00 | (0.00%) | 2 | 22 250 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:00:20 | 15 | 111.2500 | +1.18 | (+1.07%) | 5 | 55 625 |
| 26.03.2025 12:00:20 | 14 | 111.2500 | +1.18 | (+1.07%) | 5 | 55 625 |
| 26.03.2025 12:00:20 | 13 | 111.2500 | +1.18 | (+1.07%) | 5 | 55 625 |
| 26.03.2025 11:55:38 | 12 | 111.2500 | +1.18 | (+1.07%) | 2 | 22 250 |
| 26.03.2025 11:52:38 | 11 | 111.4500 | +1.38 | (+1.25%) | 2 | 22 290 |
| 26.03.2025 11:51:04 | 10 | 111.2500 | +1.18 | (+1.07%) | 3 | 33 375 |
| 26.03.2025 11:35:32 | 9 | 111.2500 | +1.18 | (+1.07%) | 3 | 33 375 |
| 26.03.2025 11:26:55 | 8 | 111.4500 | +1.38 | (+1.25%) | 1 | 11 145 |
| 26.03.2025 11:25:08 | 7 | 111.4500 | +1.38 | (+1.25%) | 1 | 11 145 |
| 26.03.2025 11:04:43 | 6 | 111.2500 | +1.18 | (+1.07%) | 1 | 11 125 |
| 26.03.2025 11:01:40 | 5 | 111.4500 | +1.38 | (+1.25%) | 1 | 11 145 |
| 26.03.2025 11:00:13 | 4 | 111.4500 | +1.38 | (+1.25%) | 1 | 11 145 |
| 26.03.2025 10:59:25 | 3 | 111.2500 | +1.18 | (+1.07%) | 1 | 11 125 |
| 26.03.2025 09:57:28 | 2 | 110.0000 | -0.07 | (-0.06%) | 1 | 11 000 |
| 26.03.2025 09:51:02 | 1 | 110.2000 | +0.13 | (+0.12%) | 2 | 22 040 |
Z ostatnich 5 dni
