Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRU25
87.00-2.00(-2.25%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:56:28 | 2 | 87.0000 | -2.00 | (-2.25%) | 1 | 8 700 |
| 12:37:53 | 1 | 87.5000 | -1.50 | (-1.69%) | 1 | 8 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 10:17:44 | 2 | 89.9800 | +1.73 | (+1.96%) | 2 | 17 996 |
| 22.01.2025 10:03:54 | 1 | 89.5000 | +1.25 | (+1.42%) | 1 | 8 950 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:47:31 | 3 | 88.2500 | +0.70 | (+0.80%) | 1 | 8 825 |
| 20.01.2025 15:47:31 | 2 | 88.2400 | +0.69 | (+0.79%) | 1 | 8 824 |
| 20.01.2025 15:18:02 | 1 | 88.0000 | +0.45 | (+0.51%) | 1 | 8 800 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:16:31 | 3 | 87.5500 | +1.55 | (+1.80%) | 1 | 8 755 |
| 17.01.2025 15:35:17 | 2 | 87.3000 | +1.30 | (+1.51%) | 1 | 8 730 |
| 17.01.2025 15:32:58 | 1 | 87.0000 | +1.00 | (+1.16%) | 1 | 8 700 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:33:02 | 5 | 86.0000 | -1.50 | (-1.71%) | 1 | 8 600 |
| 16.01.2025 16:32:36 | 4 | 86.2000 | -1.30 | (-1.49%) | 1 | 8 620 |
| 16.01.2025 12:21:54 | 3 | 87.2500 | -0.25 | (-0.29%) | 1 | 8 725 |
| 16.01.2025 10:04:32 | 2 | 87.7500 | +0.25 | (+0.29%) | 1 | 8 775 |
| 16.01.2025 10:04:32 | 1 | 87.7500 | +0.25 | (+0.29%) | 1 | 8 775 |
Z ostatnich 5 dni
