Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ERB0925
99.00-1.20(-1.20%)ERBUD
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.09.2024 | 100.30 | 100.30 | 99.00 | 99.00 | 50 | 5 002 |
19.09.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 5 | 501 |
18.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 |
12.09.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 12 | 1 206 |
03.09.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 5 | 505 |
28.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
22.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 41 | 4 100 |
19.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
09.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
07.08.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 16 | 1 594 |
06.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
05.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |
02.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |
01.08.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 12 | 1 200 |
31.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 70 | 7 000 |
30.07.2024 | 99.60 | 100.00 | 99.60 | 100.00 | 28 | 2 799 |
26.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
25.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |
24.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 12 | 1 200 |
17.07.2024 | 99.82 | 99.82 | 99.80 | 99.80 | 51 | 5 091 |
10.07.2024 | 100.00 | 100.00 | 99.82 | 99.82 | 31 | 3 097 |
04.07.2024 | 99.90 | 100.00 | 99.90 | 100.00 | 31 | 3 099 |
01.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 |
27.06.2024 | 99.75 | 100.00 | 99.75 | 100.00 | 30 | 2 996 |
21.06.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 13 | 1 297 |
20.06.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 3 | 299 |
18.06.2024 | 99.42 | 99.42 | 99.42 | 99.42 | 12 | 1 193 |
13.06.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 20 | 1 995 |
05.06.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |
31.05.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 6 | 598 |
24.05.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 3 | 299 |
20.05.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 48 | 4 788 |
10.05.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 15 | 1 496 |
09.05.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 52 | 5 187 |
08.05.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 |
06.05.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
30.04.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 4 | 399 |
29.04.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 10 | 998 |
23.04.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 2 | 200 |
11.04.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 20 | 1 995 |
08.04.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 4 | 399 |
04.04.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 25 | 2 494 |
27.03.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 20 | 1 995 |
22.03.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 21 | 2 095 |
21.03.2024 | 99.74 | 99.75 | 99.74 | 99.75 | 50 | 4 987 |
19.03.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 14 | 1 397 |
18.03.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 5 | 499 |
13.03.2024 | 99.74 | 99.74 | 99.74 | 99.74 | 3 | 299 |
11.03.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 15 | 1 496 |
07.03.2024 | 99.74 | 99.74 | 99.74 | 99.74 | 6 | 598 |
Biznesradar bez reklam? Sprawdź BR Plus