Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne ERB0925
99.40-1.25(-1.24%)ERBUD
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
11.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 22 | 2 167 |
10.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 45 | 4 433 |
08.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 25 | 2 463 |
05.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 11 | 1 084 |
04.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 39 | 3 842 |
02.01.2024 | 98.45 | 98.50 | 98.45 | 98.50 | 252 | 24 822 |
29.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 22 | 2 167 |
28.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 8 | 788 |
27.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 114 | 11 229 |
22.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 59 | 5 812 |
20.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 41 | 4 039 |
19.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 5 | 493 |
18.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 591 |
12.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 50 | 4 925 |
08.12.2023 | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |
06.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 3 | 296 |
30.11.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 36 | 3 546 |
29.11.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
21.11.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 15 | 1 478 |
20.11.2023 | 97.50 | 97.50 | 97.50 | 97.50 | 5 | 488 |
10.11.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 29 | 2 857 |
08.11.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 4 | 394 |
06.11.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 50 | 4 925 |
02.11.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 2 | 197 |
30.10.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 36 | 3 546 |
27.10.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 27 | 2 660 |
16.10.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 35 | 3 448 |
11.10.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 5 | 493 |
04.10.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 20 | 1 970 |
03.10.2023 | 98.20 | 98.20 | 98.20 | 98.20 | 3 | 295 |
02.10.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 20 | 1 970 |
29.09.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 985 |
26.09.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 3 | 296 |
21.09.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 3 | 295 |
19.09.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 8 | 786 |
18.09.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 9 | 884 |
15.09.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 5 | 491 |
14.09.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 50 | 4 913 |
05.09.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 5 | 491 |
04.09.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 30 | 2 948 |
01.09.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 20 | 1 965 |
21.08.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1 | 98 |
18.08.2023 | 98.19 | 98.19 | 98.19 | 98.19 | 3 | 295 |
14.08.2023 | 98.13 | 98.13 | 98.13 | 98.13 | 3 | 294 |
11.08.2023 | 98.12 | 98.12 | 98.12 | 98.12 | 2 | 196 |
01.08.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 392 |
31.07.2023 | 97.01 | 98.20 | 97.00 | 98.20 | 15 | 1 456 |
19.07.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 10 | 983 |
18.07.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 20 | 1 965 |
13.07.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 2 | 197 |
Biznesradar bez reklam? Sprawdź BR Plus