Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0926
101.87+0.75(+0.74%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.07.2024 | 101.40 | 101.40 | 101.12 | 101.12 | 110 | 11 126 |
11.07.2024 | 101.39 | 101.40 | 101.12 | 101.12 | 495 | 50 166 |
10.07.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 800 | 81 112 |
09.07.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 405 | 40 909 |
08.07.2024 | 101.45 | 101.46 | 101.45 | 101.46 | 27 | 2 739 |
05.07.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 35 | 3 551 |
02.07.2024 | 101.46 | 101.46 | 101.46 | 101.46 | 270 | 27 394 |
28.06.2024 | 101.46 | 101.46 | 101.46 | 101.46 | 202 | 20 495 |
27.06.2024 | 101.45 | 101.46 | 101.45 | 101.46 | 40 | 4 058 |
26.06.2024 | 100.57 | 101.50 | 100.40 | 101.49 | 2 100 | 211 055 |
20.06.2024 | 101.97 | 101.97 | 101.97 | 101.97 | 80 | 8 158 |
10.06.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
06.06.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
31.05.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 199 | 20 296 |
29.05.2024 | 102.00 | 102.00 | 101.00 | 101.99 | 280 | 28 553 |
24.05.2024 | 101.88 | 101.89 | 101.88 | 101.89 | 500 | 50 943 |
20.05.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 1 | 101 |
13.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
09.05.2024 | 100.38 | 101.50 | 100.38 | 101.50 | 60 | 6 028 |
08.05.2024 | 101.50 | 101.50 | 100.12 | 101.50 | 74 | 7 481 |
07.05.2024 | 101.10 | 101.50 | 101.10 | 101.50 | 67 | 6 780 |
29.04.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 129 | 13 042 |
26.04.2024 | 100.94 | 101.09 | 100.94 | 101.09 | 70 | 7 072 |
25.04.2024 | 101.20 | 101.20 | 100.15 | 101.10 | 329 | 33 032 |
24.04.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 154 | 15 585 |
23.04.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 30 | 3 039 |
22.04.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 26 | 2 634 |
19.04.2024 | 101.20 | 101.30 | 101.20 | 101.30 | 111 | 11 234 |
18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 258 | 26 058 |
17.04.2024 | 101.00 | 101.10 | 101.00 | 101.10 | 514 | 51 955 |
16.04.2024 | 100.50 | 101.00 | 100.50 | 101.00 | 1 219 | 123 059 |
15.04.2024 | 100.50 | 101.23 | 100.50 | 101.23 | 149 | 14 978 |
11.04.2024 | 100.10 | 101.24 | 100.10 | 101.24 | 155 | 15 544 |
04.04.2024 | 101.00 | 101.24 | 101.00 | 101.24 | 70 | 7 077 |
03.04.2024 | 100.97 | 100.97 | 100.97 | 100.97 | 20 | 2 019 |
26.03.2024 | 100.95 | 100.97 | 100.95 | 100.97 | 56 | 5 653 |
25.03.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 1 | 101 |
22.03.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 32 | 3 230 |
21.03.2024 | 100.97 | 100.97 | 100.03 | 100.03 | 761 | 76 363 |
18.03.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 60 | 6 057 |
13.03.2024 | 100.55 | 100.95 | 100.00 | 100.95 | 2 239 | 224 007 |
11.03.2024 | 100.62 | 100.99 | 100.55 | 100.55 | 252 | 25 349 |
08.03.2024 | 101.10 | 101.10 | 100.62 | 100.62 | 450 | 45 321 |
05.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 250 | 25 375 |
04.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
22.02.2024 | 100.69 | 101.59 | 100.69 | 101.59 | 112 | 11 313 |
15.02.2024 | 101.19 | 101.59 | 101.19 | 101.59 | 751 | 76 190 |
14.02.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 186 | 18 787 |
12.02.2024 | 101.29 | 101.30 | 101.29 | 101.30 | 33 | 3 343 |
09.02.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 95 | 9 586 |
Biznesradar bez reklam? Sprawdź BR Plus