Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0926
101.31-0.64(-0.63%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 101.32 | 101.32 | 101.31 | 101.31 | 90 | 9 118 |
| 18.11.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 50 | 5 098 |
| 15.11.2024 | 101.46 | 101.46 | 101.20 | 101.20 | 176 | 17 838 |
| 14.11.2024 | 101.95 | 101.95 | 101.55 | 101.55 | 95 | 9 670 |
| 28.10.2024 | 101.70 | 102.50 | 101.70 | 102.50 | 769 | 78 358 |
| 25.10.2024 | 101.65 | 101.70 | 101.65 | 101.70 | 312 | 31 720 |
| 24.10.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 12 | 1 217 |
| 23.10.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 69 | 7 021 |
| 22.10.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 21 | 2 137 |
| 21.10.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 22 | 2 230 |
| 17.10.2024 | 101.31 | 101.31 | 101.30 | 101.30 | 200 | 20 260 |
| 16.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 640 | 64 832 |
| 15.10.2024 | 101.76 | 101.76 | 101.75 | 101.76 | 125 | 12 719 |
| 14.10.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 430 | 43 757 |
| 07.10.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 19 | 1 933 |
| 04.10.2024 | 101.75 | 101.76 | 100.56 | 101.76 | 1 016 | 102 302 |
| 01.10.2024 | 101.88 | 101.89 | 101.88 | 101.89 | 120 | 12 227 |
| 30.09.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 48 | 4 890 |
| 27.09.2024 | 101.84 | 101.89 | 101.84 | 101.89 | 393 | 40 033 |
| 26.09.2024 | 101.75 | 101.85 | 101.75 | 101.85 | 209 | 21 276 |
| 25.09.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 71 | 7 233 |
| 24.09.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 1 048 | 106 770 |
| 23.09.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 226 | 23 029 |
| 19.09.2024 | 101.89 | 101.90 | 101.89 | 101.90 | 49 | 4 993 |
| 17.09.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 24 | 2 431 |
| 12.09.2024 | 101.60 | 101.60 | 100.50 | 100.50 | 2 980 | 299 849 |
| 11.09.2024 | 101.97 | 101.97 | 101.97 | 101.97 | 30 | 3 059 |
| 10.09.2024 | 101.75 | 101.97 | 101.60 | 101.97 | 206 | 20 964 |
| 09.09.2024 | 101.75 | 101.76 | 101.75 | 101.76 | 180 | 18 315 |
| 06.09.2024 | 100.86 | 100.86 | 100.86 | 100.86 | 15 | 1 513 |
| 05.09.2024 | 101.60 | 101.76 | 101.60 | 101.60 | 31 | 3 150 |
| 04.09.2024 | 101.60 | 101.60 | 101.59 | 101.60 | 160 | 16 256 |
| 03.09.2024 | 101.52 | 101.57 | 101.52 | 101.57 | 346 | 35 138 |
| 02.09.2024 | 101.51 | 101.52 | 101.51 | 101.52 | 79 | 8 020 |
| 28.08.2024 | 101.59 | 101.59 | 101.54 | 101.54 | 379 | 38 492 |
| 26.08.2024 | 101.28 | 101.29 | 101.11 | 101.29 | 237 | 24 002 |
| 23.08.2024 | 101.28 | 101.28 | 101.28 | 101.28 | 20 | 2 026 |
| 22.08.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 32 | 3 220 |
| 21.08.2024 | 101.26 | 101.27 | 101.26 | 101.27 | 188 | 19 038 |
| 19.08.2024 | 100.42 | 100.70 | 100.40 | 100.70 | 722 | 72 599 |
| 14.08.2024 | 100.35 | 101.88 | 100.31 | 100.33 | 328 | 32 957 |
| 13.08.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 2 | 204 |
| 12.08.2024 | 101.01 | 101.89 | 100.31 | 101.89 | 275 | 27 666 |
| 09.08.2024 | 101.89 | 101.89 | 101.01 | 101.89 | 300 | 30 344 |
| 08.08.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 4 | 408 |
| 07.08.2024 | 101.89 | 101.89 | 101.02 | 101.89 | 118 | 11 938 |
| 06.08.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 44 | 4 483 |
| 01.08.2024 | 101.57 | 101.89 | 101.57 | 101.89 | 250 | 25 450 |
| 29.07.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 2 | 204 |
| 26.07.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 15 | 1 528 |
Biznesradar bez reklam? Sprawdź BR Plus
