Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0926
101.87+0.75(+0.74%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:41:56 | 3 | 101.8700 | +0.75 | (+0.74%) | 2 | 204 |
09:52:14 | 2 | 101.8900 | +0.77 | (+0.76%) | 50 | 5 095 |
09:50:35 | 1 | 101.0600 | -0.06 | (-0.06%) | 200 | 20 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:22:34 | 2 | 101.1200 | 0.00 | (0.00%) | 100 | 10 112 |
12.07.2024 11:07:31 | 1 | 101.4000 | +0.28 | (+0.28%) | 10 | 1 014 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 11:36:25 | 3 | 101.1200 | -0.27 | (-0.27%) | 95 | 9 606 |
11.07.2024 09:43:19 | 2 | 101.4000 | +0.01 | (+0.01%) | 373 | 37 822 |
11.07.2024 09:43:19 | 1 | 101.3900 | 0.00 | (0.00%) | 27 | 2 738 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 13:33:01 | 6 | 101.3900 | +0.38 | (+0.38%) | 200 | 20 278 |
10.07.2024 13:32:20 | 5 | 101.3900 | +0.38 | (+0.38%) | 200 | 20 278 |
10.07.2024 13:31:12 | 4 | 101.3900 | +0.38 | (+0.38%) | 100 | 10 139 |
10.07.2024 10:13:55 | 3 | 101.3900 | +0.38 | (+0.38%) | 100 | 10 139 |
10.07.2024 10:06:16 | 2 | 101.3900 | +0.38 | (+0.38%) | 100 | 10 139 |
10.07.2024 10:05:40 | 1 | 101.3900 | +0.38 | (+0.38%) | 100 | 10 139 |
Z ostatnich 5 dni